Dark

CSTJ
CRESTON RESOURCES LTD
stock OTC

Inactive

Sep 18, 2020

0.000900USD-10.000%(-0.000100)10,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-09-18	0.000900	0.000900	0.000900	0.000900	-10.000%	10,000	0.000%
2020-09-08	0.000100	0.001000	0.000100	0.001000	+900.000%	10,600	-10.000%
2020-04-29	0.000100	0.000100	0.000100	0.000100	0.000%	250	+800.000%
2019-11-07	0.000100	0.000100	0.000100	0.000100	+9,900.000%	80,000	+800.000%
2019-08-20	0.000001	0.000001	0.000001	0.000001	0.000%	57,960	+89,900.000%
2019-05-15	0.000001	0.000001	0.000001	0.000001	0.000%	87,045	+89,900.000%
2019-05-14	0.000001	0.000001	0.000001	0.000001	-90.000%	226,050	+89,900.000%
2018-03-20	0.000010	0.000010	0.000010	0.000010	+900.000%	143,500	+8,900.000%
2018-01-26	0.000001	0.000001	0.000001	0.000001	-99.000%	500,000	+89,900.000%
2017-12-22	0.000100	0.000100	0.000100	0.000100	-90.000%	175	+800.000%
2017-05-31	0.001000	0.001000	0.001000	0.001000	+900.000%	1,000	-10.000%
2017-03-30	0.000100	0.000100	0.000100	0.000100	+9,900.000%	500	+800.000%
2016-12-14	0.000001	0.000001	0.000001	0.000001	-99.000%	26,000	+89,900.000%
2016-11-15	0.000100	0.000100	0.000100	0.000100	0.000%	7,380	+800.000%
2016-02-23	0.000100	0.000100	0.000100	0.000100	0.000%	67,100	+800.000%
2015-10-14	0.000100	0.000100	0.000100	0.000100	0.000%	92,989	+800.000%
2015-10-13	0.000100	0.000100	0.000100	0.000100	0.000%	13,200	+800.000%
2015-01-08	0.000100	0.000100	0.000100	0.000100	-90.000%	2,000	+800.000%
2015-01-06	0.001000	0.001000	0.001000	0.001000	+25.000%	45,000	-10.000%
2014-01-15	0.000800	0.000800	0.000800	0.000800	+14.286%	10,015	+12.500%
2013-12-27	0.000800	0.000800	0.000700	0.000700	-12.500%	60,000	+28.571%
2013-12-19	0.000800	0.000800	0.000800	0.000800	0.000%	100,000	+12.500%
2013-12-18	0.000900	0.000900	0.000800	0.000800	-11.111%	141,900	+12.500%
2013-12-05	0.000900	0.000900	0.000900	0.000900	0.000%	4,000	0.000%
2013-11-25	0.000900	0.000900	0.000900	0.000900	0.000%	80,004	0.000%
2013-11-22	0.000900	0.000900	0.000900	0.000900	+12.500%	20,000	0.000%
2013-11-15	0.000900	0.000900	0.000800	0.000800	-11.111%	20,000	+12.500%
2013-10-29	0.000900	0.000900	0.000900	0.000900	0.000%	224	0.000%
2013-10-10	0.000900	0.000900	0.000900	0.000900	0.000%	75,000	0.000%
2013-09-19	0.000900	0.000900	0.000900	0.000900	0.000%	70,891	0.000%
2013-09-18	0.000900	0.000900	0.000900	0.000900	0.000%	312	0.000%
2013-09-17	0.001100	0.001100	0.000900	0.000900	-25.000%	135,000	0.000%
2013-08-29	0.001200	0.001200	0.001200	0.001200	0.000%	10,000	-25.000%
2013-08-28	0.001400	0.001400	0.001200	0.001200	-14.286%	120,000	-25.000%
2013-08-22	0.001600	0.001600	0.001400	0.001400	-12.500%	520,000	-35.714%
2013-08-12	0.001600	0.001600	0.001600	0.001600	-5.882%	115,000	-43.750%
2013-08-07	0.001700	0.001700	0.001700	0.001700	-5.556%	90,000	-47.059%
2013-08-06	0.001500	0.001800	0.001500	0.001800	+80.000%	340,380	-50.000%
2013-07-24	0.001000	0.001000	0.001000	0.001000	0.000%	11,474	-10.000%
2013-07-17	0.001400	0.001400	0.001000	0.001000	-28.571%	700,000	-10.000%
2013-07-15	0.001400	0.001400	0.001400	0.001400	0.000%	2,500	-35.714%
2013-07-10	0.001400	0.001400	0.001400	0.001400	+55.556%	65,000	-35.714%
2013-07-05	0.000900	0.000900	0.000900	0.000900	0.000%	5,000	0.000%
2013-07-02	0.000900	0.000900	0.000900	0.000900	0.000%	500	0.000%
2013-06-28	0.001000	0.001000	0.000900	0.000900	-10.000%	40,800	0.000%
2013-06-21	0.001000	0.001000	0.001000	0.001000	0.000%	1,000	-10.000%
2013-06-19	0.001000	0.001000	0.001000	0.001000	+25.000%	2,000	-10.000%
2013-06-05	0.000800	0.000800	0.000800	0.000800	-20.000%	20,000	+12.500%
2013-06-04	0.001000	0.001000	0.001000	0.001000	+42.857%	250,000	-10.000%
2013-05-31	0.000700	0.000700	0.000700	0.000700	+16.667%	10,000	+28.571%
2013-05-28	0.000800	0.000800	0.000600	0.000600	-25.000%	370,000	+50.000%
2013-05-24	0.000800	0.000800	0.000800	0.000800	0.000%	176,966	+12.500%
2013-05-23	0.001000	0.001000	0.000800	0.000800	-20.000%	433,000	+12.500%
2013-05-21	0.001000	0.001000	0.001000	0.001000	-16.667%	10,000	-10.000%
2013-05-17	0.002300	0.002300	0.001100	0.001200	-60.000%	1,476,000	-25.000%
2013-05-16	0.004000	0.004800	0.002400	0.003000	-40.000%	5,352,000	-70.000%
2013-05-14	0.004000	0.005000	0.004000	0.005000	0.000%	50,046	-82.000%
2013-05-13	0.001000	0.005000	0.001000	0.005000	+525.000%	2,677,218	-82.000%
2013-04-24	0.000800	0.000800	0.000800	0.000800	0.000%	16,000	+12.500%
2013-04-22	0.000800	0.000800	0.000800	0.000800	0.000%	5,000	+12.500%
2013-03-07	0.000800	0.000800	0.000800	0.000800	0.000%	50,000	+12.500%
2013-03-01	0.000800	0.000800	0.000800	0.000800	0.000%	133,332	+12.500%
2013-02-26	0.000800	0.000800	0.000800	0.000800	0.000%	69,135	+12.500%
2013-02-05	0.000900	0.000900	0.000800	0.000800	-20.000%	130,400	+12.500%
2013-01-28	0.001000	0.001000	0.001000	0.001000	-9.091%	10,000	-10.000%
2013-01-02	0.001100	0.001100	0.001100	0.001100	+10.000%	13,500	-18.182%
2012-12-26	0.001000	0.001000	0.001000	0.001000	0.000%	8,600	-10.000%
2012-12-21	0.001000	0.001000	0.001000	0.001000	0.000%	34,900	-10.000%
2012-12-20	0.001000	0.001000	0.001000	0.001000	-9.091%	130,000	-10.000%
2012-12-14	0.001100	0.001100	0.001100	0.001100	-70.270%	200,000	-18.182%
2012-12-13	0.003900	0.003900	0.003700	0.003700	+23.333%	40,000	-75.676%
2012-12-06	0.001900	0.003000	0.001900	0.003000	+200.000%	150,000	-70.000%
2012-11-26	0.001000	0.001000	0.001000	0.001000	0.000%	1,000	-10.000%
2012-11-14	0.001000	0.001000	0.001000	0.001000	-9.091%	100,000	-10.000%
2012-10-22	0.001500	0.001500	0.001100	0.001100	-26.667%	400,000	-18.182%
2012-10-15	0.001500	0.001500	0.001500	0.001500	0.000%	1,000	-40.000%
2012-09-21	0.001500	0.001500	0.001500	0.001500	0.000%	110	-40.000%
2012-09-13	0.001500	0.001500	0.001500	0.001500	0.000%	17,000	-40.000%
2012-08-30	0.002000	0.002000	0.001500	0.001500	-48.276%	223,119	-40.000%
2012-08-23	0.002000	0.002900	0.002000	0.002900	+81.250%	90,800	-68.966%
2012-07-25	0.001600	0.001600	0.001600	0.001600	0.000%	28,500	-43.750%
2012-07-20	0.001600	0.001600	0.001600	0.001600	0.000%	40,000	-43.750%
2012-07-19	0.001600	0.001600	0.001600	0.001600	0.000%	20,000	-43.750%
2012-07-18	0.001600	0.001600	0.001600	0.001600	-54.286%	20,000	-43.750%
2012-07-17	0.002800	0.003500	0.001100	0.003500	+40.000%	527,000	-74.286%
2012-07-16	0.004000	0.004000	0.002500	0.002500	-37.500%	300,365	-64.000%
2012-07-13	0.003700	0.004000	0.003700	0.004000	+11.111%	73,333	-77.500%
2012-07-12	0.001000	0.003600	0.000800	0.003600	+260.000%	567,413	-75.000%
2012-07-09	0.001000	0.001000	0.001000	0.001000	0.000%	5,000	-10.000%
2012-07-02	0.001000	0.001000	0.001000	0.001000	0.000%	15,000	-10.000%
2012-06-15	0.001000	0.001000	0.001000	0.001000	0.000%	10,000	-10.000%
2012-06-07	0.001000	0.001000	0.001000	0.001000	0.000%	2,500	-10.000%
2012-06-06	0.001100	0.001100	0.001000	0.001000	-66.667%	35,000	-10.000%
2012-05-16	0.001100	0.003000	0.001100	0.003000	-21.053%	21,000	-70.000%
2012-05-10	0.001000	0.003800	0.001000	0.003800	+280.000%	114,661	-76.316%
2012-05-02	0.001000	0.001000	0.001000	0.001000	-50.000%	339	-10.000%
2012-04-16	0.002000	0.002000	0.002000	0.002000	+100.000%	30,000	-55.000%
2012-04-13	0.002000	0.002000	0.001000	0.001000	-50.000%	50,000	-10.000%
2012-04-04	0.002000	0.002000	0.002000	0.002000	0.000%	10,000	-55.000%
2012-04-03	0.002000	0.002000	0.002000	0.002000	0.000%	12,820	-55.000%
2012-03-28	0.002000	0.002000	0.002000	0.002000	-20.000%	170	-55.000%
2012-03-27	0.002500	0.002500	0.002500	0.002500	0.000%	14,000	-64.000%
2012-03-23	0.002500	0.002500	0.002500	0.002500	-37.500%	10,000	-64.000%
2012-03-22	0.002300	0.004000	0.002200	0.004000	+53.846%	556,399	-77.500%
2012-03-21	0.002600	0.002600	0.002600	0.002600	+766.667%	25,000	-65.385%
2012-03-13	0.000300	0.000300	0.000300	0.000300	0.000%	20,005	+200.000%
2012-03-05	0.000300	0.000300	0.000300	0.000300	0.000%	322,500	+200.000%
2012-02-29	0.000300	0.000300	0.000300	0.000300	-88.000%	2,500	+200.000%
2012-02-13	0.002600	0.002600	0.002500	0.002500	+733.333%	11,000	-64.000%
2012-01-24	0.000300	0.000300	0.000300	0.000300	0.000%	8,400	+200.000%
2011-12-30	0.000300	0.000300	0.000300	0.000300	0.000%	466,945	+200.000%
2011-12-28	0.000300	0.000300	0.000300	0.000300	0.000%	108,000	+200.000%
2011-12-27	0.000300	0.000300	0.000300	0.000300	0.000%	76,667	+200.000%
2011-12-22	0.000300	0.000300	0.000300	0.000300	0.000%	52,005	+200.000%
2011-12-20	0.000600	0.000600	0.000300	0.000300	-50.000%	153,333	+200.000%
2011-12-16	0.000600	0.000600	0.000600	0.000600	-70.000%	100,000	+50.000%
2011-12-12	0.002000	0.002000	0.002000	0.002000	-31.034%	3,055	-55.000%
2011-12-05	0.000800	0.002900	0.000800	0.002900	+480.000%	238,324	-68.966%
2011-11-30	0.000500	0.000500	0.000500	0.000500	0.000%	32,900	+80.000%
2011-11-29	0.000500	0.000500	0.000500	0.000500	0.000%	20,000	+80.000%
2011-11-28	0.000500	0.000500	0.000500	0.000500	0.000%	4,000	+80.000%
2011-11-22	0.000500	0.000500	0.000500	0.000500	0.000%	2,500	+80.000%
2011-11-03	0.000500	0.000500	0.000500	0.000500	-16.667%	939,655	+80.000%
2011-11-01	0.000600	0.000600	0.000600	0.000600	0.000%	21,157	+50.000%
2011-10-25	0.000600	0.000600	0.000600	0.000600	0.000%	1,000	+50.000%
2011-10-21	0.000600	0.000600	0.000600	0.000600	-64.706%	2,000	+50.000%
2011-10-13	0.001600	0.001700	0.001600	0.001700	+183.333%	212,775	-47.059%
2011-10-11	0.000600	0.000600	0.000600	0.000600	0.000%	20,000	+50.000%
2011-10-04	0.000900	0.000900	0.000600	0.000600	-14.286%	621,800	+50.000%
2011-10-03	0.000700	0.000700	0.000700	0.000700	-30.000%	100,000	+28.571%
2011-09-27	0.001400	0.001400	0.001000	0.001000	-28.571%	129,250	-10.000%
2011-09-22	0.001400	0.001400	0.001400	0.001400	0.000%	15,000	-35.714%
2011-09-14	0.001400	0.001400	0.001400	0.001400	0.000%	1,000	-35.714%
2011-09-01	0.001400	0.001400	0.001400	0.001400	0.000%	169,900	-35.714%
2011-08-31	0.001500	0.001500	0.001400	0.001400	-6.667%	394,216	-35.714%
2011-08-26	0.001500	0.001500	0.001500	0.001500	0.000%	15,000	-40.000%
2011-08-25	0.001500	0.001500	0.001500	0.001500	-58.333%	12,912	-40.000%
2011-08-22	0.003600	0.003600	0.003600	0.003600	+157.143%	5,000	-75.000%
2011-08-18	0.001600	0.001600	0.001400	0.001400	-12.500%	321,800	-35.714%
2011-08-16	0.002200	0.002200	0.001500	0.001600	-27.273%	224,000	-43.750%
2011-08-12	0.002500	0.003000	0.001800	0.002200	+22.222%	438,100	-59.091%
2011-08-11	0.002500	0.002500	0.001800	0.001800	-53.846%	393,350	-50.000%
2011-08-10	0.005500	0.005500	0.002500	0.003900	-44.286%	934,670	-76.923%
2011-08-09	0.010000	0.010500	0.005000	0.007000	+1.449%	1,858,800	-87.143%
2011-08-08	0.002200	0.008000	0.001100	0.006900	+213.636%	3,321,920	-86.957%
2011-08-05	0.000700	0.002400	0.000700	0.002200	+214.286%	886,500	-59.091%
2011-07-29	0.000700	0.000700	0.000700	0.000700	0.000%	5,000	+28.571%
2011-06-27	0.000700	0.000700	0.000700	0.000700	0.000%	24,180	+28.571%
2011-05-04	0.000700	0.000700	0.000700	0.000700	0.000%	186,000	+28.571%
2011-04-21	0.000700	0.000700	0.000700	0.000700	+16.667%	1,000	+28.571%
2011-04-13	0.002000	0.002000	0.000600	0.000600	-40.000%	2,510,598	+50.000%
2011-03-29	0.001000	0.001000	0.001000	0.001000	0.000%	36,000	-10.000%
2011-03-24	0.001000	0.001000	0.001000	0.001000	0.000%	20,000	-10.000%
2011-03-23	0.001100	0.001100	0.001000	0.001000	-9.091%	146,000	-10.000%
2011-03-21	0.001100	0.001100	0.001100	0.001100	+10.000%	50,000	-18.182%
2011-03-17	0.001000	0.001000	0.001000	0.001000	-60.000%	187	-10.000%
2011-02-18	0.002500	0.002500	0.002500	0.002500	+25.000%	2,000	-64.000%
2011-02-17	0.002500	0.002500	0.002000	0.002000	+233.333%	102,000	-55.000%
2011-02-10	0.000600	0.000600	0.000600	0.000600	+20.000%	16,000	+50.000%
2011-01-28	0.001500	0.001500	0.000500	0.000500	-85.714%	100,000	+80.000%
2011-01-19	0.001900	0.003500	0.001900	0.003500	+600.000%	240,000	-74.286%
2011-01-06	0.000500	0.000500	0.000500	0.000500	0.000%	105,700	+80.000%
2010-12-27	0.000500	0.000500	0.000500	0.000500	0.000%	11,474	+80.000%
2010-12-22	0.000500	0.000500	0.000500	0.000500	0.000%	5,000	+80.000%
2010-12-20	0.000500	0.000500	0.000500	0.000500	0.000%	300,000	+80.000%
2010-12-13	0.000500	0.000500	0.000500	0.000500	0.000%	71,000	+80.000%
2010-11-22	0.000500	0.000500	0.000500	0.000500	0.000%	85,020	+80.000%
2010-11-18	0.000500	0.000500	0.000500	0.000500	-16.667%	650,000	+80.000%
2010-11-12	0.000600	0.000600	0.000600	0.000600	+20.000%	57,950	+50.000%
2010-11-09	0.000500	0.000500	0.000500	0.000500	0.000%	8,000	+80.000%
2010-10-26	0.000700	0.000700	0.000500	0.000500	-28.571%	40,000	+80.000%
2010-10-21	0.000900	0.000900	0.000700	0.000700	-22.222%	40,000	+28.571%
2010-10-19	0.000900	0.000900	0.000900	0.000900	+28.571%	500	0.000%
2010-10-13	0.000700	0.000700	0.000700	0.000700	+16.667%	5,500	+28.571%
2010-10-04	0.000600	0.000600	0.000600	0.000600	-78.571%	85,000	+50.000%
2010-09-29	0.000500	0.002800	0.000500	0.002800	+86.667%	135,019	-67.857%
2010-09-27	0.001500	0.001500	0.001500	0.001500	-40.000%	10,000	-40.000%
2010-09-13	0.002500	0.002500	0.002500	0.002500	+66.667%	20,000	-64.000%
2010-08-18	0.001500	0.001500	0.001500	0.001500	0.000%	15,000	-40.000%
2010-08-16	0.001500	0.001500	0.001500	0.001500	-40.000%	600	-40.000%
2010-07-20	0.002500	0.002500	0.002500	0.002500	0.000%	105,000	-64.000%
2010-06-16	0.005000	0.005000	0.002500	0.002500	0.000%	10,300	-64.000%
2010-06-14	0.002500	0.002500	0.002500	0.002500	0.000%	18,000	-64.000%
2010-05-25	0.002500	0.002500	0.002500	0.002500	0.000%	300	-64.000%
2010-05-11	0.002500	0.002500	0.002500	0.002500	0.000%	800	-64.000%
2010-05-07	0.003000	0.003000	0.002500	0.002500	-16.667%	45,000	-64.000%
2010-05-03	0.003000	0.003000	0.003000	0.003000	0.000%	600	-70.000%
2010-04-05	0.002500	0.003000	0.002000	0.003000	+100.000%	294,044	-70.000%
2010-03-31	0.001500	0.001500	0.001500	0.001500	0.000%	20,100	-40.000%
2010-03-26	0.003200	0.003200	0.001500	0.001500	-53.125%	34,241	-40.000%
2010-03-25	0.003200	0.003200	0.003200	0.003200	-62.353%	10,000	-71.875%
2010-03-22	0.008500	0.008500	0.008500	0.008500	+165.625%	4,000	-89.412%
2010-03-19	0.003200	0.003200	0.003200	0.003200	-62.353%	1,016	-71.875%
2010-03-17	0.008500	0.008500	0.008500	0.008500	+165.625%	30,000	-89.412%
2010-03-15	0.003200	0.003200	0.003200	0.003200	0.000%	40,000	-71.875%
2010-03-04	0.003200	0.003200	0.003200	0.003200	0.000%	24,477	-71.875%
2010-02-24	0.003200	0.003200	0.003200	0.003200	0.000%	12,000	-71.875%
2010-02-23	0.003200	0.003200	0.003200	0.003200	+3.226%	5,000	-71.875%
2010-02-18	0.003100	0.009000	0.000600	0.003100	-68.041%	347,123	-70.968%
2010-02-08	0.008000	0.009700	0.003100	0.009700	+21.250%	30,010	-90.722%
2010-01-25	0.008000	0.008000	0.008000	0.008000	0.000%	7,000	-88.750%
2010-01-06	0.008000	0.008000	0.008000	0.008000	-17.526%	500	-88.750%
2009-12-30	0.009700	0.009700	0.009700	0.009700	+94.000%	10,000	-90.722%
2009-12-29	0.005000	0.005000	0.005000	0.005000	0.000%	6,472	-82.000%
2009-12-24	0.005000	0.005000	0.005000	0.005000	0.000%	5,000	-82.000%
2009-12-23	0.005500	0.005500	0.005000	0.005000	-3.846%	51,250	-82.000%
2009-12-22	0.010000	0.010000	0.005200	0.005200	-48.000%	50,000	-82.692%
2009-12-18	0.010000	0.010000	0.002000	0.010000	0.000%	180,573	-91.000%
2009-12-17	0.010000	0.010000	0.010000	0.010000	0.000%	5,000	-91.000%
2009-12-16	0.010000	0.010000	0.010000	0.010000	0.000%	20,000	-91.000%
2009-12-15	0.014000	0.014000	0.010000	0.010000	-50.000%	39,892	-91.000%
2009-11-24	0.010000	0.020000	0.010000	0.020000	+300.000%	22,218	-95.500%
2009-11-19	0.010000	0.010000	0.005000	0.005000	0.000%	17,218	-82.000%
2009-11-11	0.005000	0.005000	0.005000	0.005000	-66.667%	300	-82.000%
2009-10-22	0.008000	0.015000	0.005000	0.015000	+200.000%	115,000	-94.000%
2009-10-21	0.010000	0.010000	0.005000	0.005000	-75.000%	13,435	-82.000%
2009-10-14	0.020000	0.020000	0.020000	0.020000	0.000%	5,000	-95.500%
2009-10-08	0.020000	0.020000	0.020000	0.020000	+33.333%	20,000	-95.500%
2009-10-06	0.015000	0.015000	0.015000	0.015000	+114.286%	10,928	-94.000%
2009-09-24	0.007000	0.007000	0.007000	0.007000	-65.000%	685	-87.143%
2009-09-16	0.020000	0.020000	0.020000	0.020000	+100.000%	100	-95.500%
2009-09-10	0.010000	0.010000	0.007000	0.010000	0.000%	81,806	-91.000%
2009-09-08	0.009000	0.010000	0.009000	0.010000	+11.111%	100,000	-91.000%
2009-08-28	0.009000	0.009000	0.009000	0.009000	-35.714%	7,000	-90.000%
2009-08-24	0.014000	0.014000	0.014000	0.014000	+16.667%	100,000	-93.571%
2009-08-21	0.012000	0.012000	0.012000	0.012000	+20.000%	5,000	-92.500%
2009-08-20	0.010000	0.010000	0.010000	0.010000	+42.857%	94,877	-91.000%
2009-08-18	0.007000	0.007000	0.007000	0.007000	-30.000%	7,400	-87.143%
2009-08-04	0.010000	0.010000	0.010000	0.010000	+100.000%	135,100	-91.000%
2009-07-31	0.005000	0.005000	0.005000	0.005000	-50.000%	10,888	-82.000%
2009-07-29	0.010000	0.010000	0.010000	0.010000	-33.333%	5,100	-91.000%
2009-06-25	0.015000	0.015000	0.015000	0.015000	-25.000%	11,371	-94.000%
2009-06-22	0.020000	0.020000	0.020000	0.020000	0.000%	5,000	-95.500%
2009-06-18	0.020000	0.020000	0.020000	0.020000	+33.333%	18,525	-95.500%
2009-05-29	0.015000	0.015000	0.015000	0.015000	0.000%	3,500	-94.000%
2009-05-28	0.015000	0.015000	0.015000	0.015000	0.000%	100	-94.000%
2009-05-21	0.015000	0.015000	0.015000	0.015000	-25.000%	20,000	-94.000%
2009-05-20	0.020000	0.020000	0.020000	0.020000	0.000%	5,000	-95.500%
2009-05-15	0.020000	0.020000	0.020000	0.020000	0.000%	16,000	-95.500%
2009-05-14	0.020000	0.025000	0.020000	0.020000	+42.857%	36,195	-95.500%
2009-05-13	0.020000	0.020000	0.014000	0.014000	-30.000%	270,005	-93.571%
2009-05-12	0.020000	0.025000	0.020000	0.020000	0.000%	16,902	-95.500%
2009-05-11	0.020000	0.020000	0.020000	0.020000	+33.333%	5,000	-95.500%
2009-05-07	0.015000	0.015000	0.015000	0.015000	-40.000%	225	-94.000%
2009-05-01	0.025000	0.025000	0.025000	0.025000	0.000%	5,000	-96.400%
2009-04-23	0.025000	0.025000	0.025000	0.025000	+66.667%	15,000	-96.400%
2009-04-22	0.015000	0.015000	0.015000	0.015000	-40.000%	3,000	-94.000%
2009-04-17	0.025000	0.025000	0.025000	0.025000	+177.778%	2,000	-96.400%
2009-04-16	0.015000	0.015000	0.009000	0.009000	-40.000%	45,000	-90.000%
2009-04-15	0.009000	0.015000	0.009000	0.015000	+87.500%	15,125	-94.000%
2009-04-14	0.020000	0.020000	0.008000	0.008000	-68.000%	100,000	-88.750%
2009-04-08	0.025000	0.025000	0.025000	0.025000	+100.000%	16,000	-96.400%
2009-04-07	0.020000	0.020000	0.012500	0.012500	-58.333%	20,000	-92.800%
2009-04-06	0.020000	0.030000	0.020000	0.030000	+140.000%	30,000	-97.000%
2009-03-31	0.012500	0.012500	0.012500	0.012500	+25.000%	30,019	-92.800%
2009-03-23	0.010000	0.010000	0.010000	0.010000	-50.000%	10,000	-91.000%
2009-02-26	0.015000	0.020000	0.015000	0.020000	+33.333%	50,000	-95.500%
2009-02-25	0.015000	0.020000	0.015000	0.015000	-25.000%	112,500	-94.000%
2009-02-10	0.021000	0.023000	0.015000	0.020000	0.000%	190,000	-95.500%
2009-01-30	0.020000	0.020000	0.020000	0.020000	0.000%	100,000	-95.500%
2009-01-29	0.020000	0.020000	0.020000	0.020000	0.000%	20,000	-95.500%
2009-01-28	0.020000	0.020000	0.020000	0.020000	-20.000%	85,000	-95.500%
2009-01-26	0.025000	0.025000	0.025000	0.025000	+25.000%	10,000	-96.400%
2009-01-23	0.020000	0.020000	0.020000	0.020000	-33.333%	40,000	-95.500%
2009-01-20	0.030000	0.030000	0.030000	0.030000	0.000%	5,000	-97.000%
2009-01-16	0.030000	0.030000	0.030000	0.030000	+20.000%	5,000	-97.000%
2009-01-15	0.030000	0.030000	0.025000	0.025000	-50.000%	45,000	-96.400%
2009-01-06	0.050000	0.050000	0.050000	0.050000	0.000%	30,000	-98.200%
2008-12-30	0.050000	0.050000	0.050000	0.050000	0.000%	11,000	-98.200%
2008-12-26	0.050000	0.050000	0.050000	0.050000	0.000%	10,000	-98.200%
2008-12-19	0.050000	0.050000	0.050000	0.050000	+11.111%	5,000	-98.200%
2008-12-16	0.045000	0.045000	0.045000	0.045000	+12.500%	1,500	-98.000%
2008-12-04	0.040000	0.040000	0.040000	0.040000	0.000%	5,000	-97.750%
2008-12-02	0.040000	0.040000	0.040000	0.040000	-11.111%	5,000	-97.750%
2008-12-01	0.040000	0.045000	0.040000	0.045000	+50.000%	21,540	-98.000%
2008-11-28	0.030000	0.030000	0.030000	0.030000	0.000%	15,000	-97.000%
2008-11-24	0.030000	0.030000	0.030000	0.030000	0.000%	10,000	-97.000%
2008-11-21	0.030000	0.050000	0.030000	0.030000	0.000%	102,501	-97.000%
2008-11-20	0.030000	0.030000	0.030000	0.030000	-14.286%	5,000	-97.000%
2008-11-18	0.035000	0.040000	0.035000	0.035000	-30.000%	49,999	-97.429%
2008-11-17	0.050000	0.050000	0.050000	0.050000	-15.254%	5,000	-98.200%
2008-11-11	0.059000	0.059000	0.059000	0.059000	+7.273%	2,700	-98.475%
2008-11-06	0.055000	0.055000	0.055000	0.055000	0.000%	5,500	-98.364%
2008-11-04	0.055000	0.055000	0.055000	0.055000	+10.000%	865	-98.364%
2008-10-28	0.050000	0.050000	0.050000	0.050000	0.000%	5,000	-98.200%
2008-10-27	0.050000	0.050000	0.050000	0.050000	-16.667%	10,000	-98.200%
2008-10-21	0.060000	0.060000	0.060000	0.060000	-14.286%	5,000	-98.500%
2008-10-20	0.070000	0.070000	0.070000	0.070000	-10.256%	7,000	-98.714%
2008-10-17	0.050000	0.078000	0.050000	0.078000	-6.024%	20,000	-98.846%
2008-10-10	0.070000	0.083000	0.070000	0.083000	+38.333%	14,100	-98.916%
2008-10-09	0.060000	0.060000	0.060000	0.060000	-29.412%	7,900	-98.500%
2008-10-06	0.085000	0.085000	0.085000	0.085000	+19.718%	5,581	-98.941%
2008-10-03	0.060000	0.071000	0.060000	0.071000	+57.778%	25,000	-98.732%
2008-10-02	0.050000	0.050000	0.045000	0.045000	-10.000%	33,100	-98.000%
2008-10-01	0.075000	0.075000	0.050000	0.050000	-29.577%	157,550	-98.200%
2008-09-30	0.071000	0.071000	0.071000	0.071000	-27.551%	11,902	-98.732%
2008-09-24	0.098000	0.098000	0.098000	0.098000	+63.333%	100	-99.082%
2008-09-23	0.060000	0.060000	0.060000	0.060000	-40.000%	1,000	-98.500%
2008-09-18	0.100000	0.100000	0.100000	0.100000	+25.000%	8,098	-99.100%
2008-09-16	0.080000	0.080000	0.080000	0.080000	0.000%	10,000	-98.875%
2008-09-15	0.085000	0.100000	0.080000	0.080000	-36.000%	45,000	-98.875%
2008-09-12	0.080000	0.125000	0.080000	0.125000	+56.250%	113,327	-99.280%
2008-09-11	0.090000	0.090000	0.051000	0.080000	-27.273%	153,328	-98.875%
2008-09-10	0.110000	0.110000	0.110000	0.110000	+10.000%	50,000	-99.182%
2008-09-09	0.100000	0.100000	0.100000	0.100000	0.000%	20,000	-99.100%
2008-09-08	0.100000	0.100000	0.100000	0.100000	+11.111%	24,000	-99.100%
2008-09-04	0.100000	0.100000	0.070000	0.090000	-18.182%	123,537	-99.000%
2008-09-03	0.110000	0.110000	0.110000	0.110000	-8.333%	38,895	-99.182%
2008-09-02	0.125000	0.125000	0.095000	0.120000	0.000%	168,081	-99.250%
2008-08-29	0.115000	0.130000	0.090000	0.120000	+33.333%	220,019	-99.250%
2008-08-27	0.090000	0.090000	0.090000	0.090000	0.000%	2,000	-99.000%
2008-08-26	0.090000	0.090000	0.090000	0.090000	-10.000%	227,600	-99.000%
2008-08-25	0.100000	0.100000	0.100000	0.100000	+11.111%	10,000	-99.100%
2008-08-22	0.090000	0.090000	0.090000	0.090000	0.000%	4,750	-99.000%
2008-08-21	0.090000	0.090000	0.090000	0.090000	-35.714%	200,000	-99.000%
2008-08-19	0.140000	0.140000	0.140000	0.140000	+100.000%	10,000	-99.357%
2008-08-18	0.070000	0.070000	0.070000	0.070000	0.000%	1,835	-98.714%
2008-08-14	0.080000	0.080000	0.070000	0.070000	-12.500%	38,750	-98.714%
2008-08-13	0.080000	0.080000	0.080000	0.080000	-11.111%	15,500	-98.875%
2008-08-12	0.090000	0.090000	0.090000	0.090000	-18.182%	24,000	-99.000%
2008-08-11	0.110000	0.110000	0.110000	0.110000	+22.222%	5,000	-99.182%
2008-08-07	0.090000	0.090000	0.090000	0.090000	0.000%	1,000	-99.000%
2008-08-06	0.100000	0.100000	0.090000	0.090000	-10.000%	55,000	-99.000%
2008-07-30	0.110000	0.110000	0.100000	0.100000	-16.667%	77,500	-99.100%
2008-07-25	0.130000	0.130000	0.120000	0.120000	-7.692%	20,000	-99.250%
2008-07-24	0.130000	0.130000	0.130000	0.130000	+8.333%	30,000	-99.308%
2008-07-23	0.100000	0.130000	0.100000	0.120000	+20.000%	110,500	-99.250%
2008-07-22	0.100000	0.110000	0.100000	0.100000	0.000%	126,000	-99.100%
2008-07-18	0.100000	0.110000	0.100000	0.100000	-23.077%	200,000	-99.100%
2008-07-17	0.115000	0.160000	0.115000	0.130000	0.000%	100,500	-99.308%
2008-07-16	0.120000	0.130000	0.110000	0.130000	0.000%	25,000	-99.308%
2008-07-15	0.160000	0.160000	0.080000	0.130000	-18.750%	88,900	-99.308%
2008-07-11	0.165000	0.165000	0.160000	0.160000	-8.571%	18,500	-99.438%
2008-07-10	0.190000	0.210000	0.175000	0.175000	-12.500%	22,342	-99.486%
2008-07-09	0.205000	0.205000	0.200000	0.200000	+5.263%	100,500	-99.550%
2008-07-07	0.190000	0.190000	0.190000	0.190000	0.000%	4,500	-99.526%
2008-07-03	0.190000	0.190000	0.190000	0.190000	-5.000%	17,650	-99.526%
2008-07-02	0.200000	0.200000	0.200000	0.200000	+2.564%	20,000	-99.550%
2008-07-01	0.190000	0.210000	0.190000	0.195000	-2.500%	13,200	-99.538%
2008-06-30	0.200000	0.200000	0.200000	0.200000	-4.762%	15,000	-99.550%
2008-06-27	0.210000	0.215000	0.205000	0.210000	0.000%	127,520	-99.571%
2008-06-26	0.210000	0.210000	0.200000	0.210000	+5.000%	45,000	-99.571%
2008-06-25	0.220000	0.230000	0.190000	0.200000	-16.667%	416,964	-99.550%
2008-06-24	0.240000	0.265000	0.240000	0.240000	-7.692%	108,079	-99.625%
2008-06-23	0.270000	0.280000	0.240000	0.260000	-3.704%	291,300	-99.654%
2008-06-20	0.215000	0.270000	0.215000	0.270000	+22.727%	183,136	-99.667%
2008-06-19	0.230000	0.230000	0.220000	0.220000	-12.000%	39,166	-99.591%
2008-06-18	0.175000	0.250000	0.175000	0.250000	+25.000%	149,250	-99.640%
2008-06-17	0.210000	0.240000	0.200000	0.200000	-2.439%	141,452	-99.550%
2008-06-16	0.205000	0.210000	0.200000	0.205000	+2.500%	78,000	-99.561%
2008-06-13	0.205000	0.210000	0.195000	0.200000	0.000%	143,850	-99.550%
2008-06-12	0.195000	0.200000	0.195000	0.200000	+14.286%	25,436	-99.550%
2008-06-11	0.200000	0.200000	0.175000	0.175000	-12.500%	41,000	-99.486%
2008-06-10	0.190000	0.210000	0.190000	0.200000	+5.263%	100,000	-99.550%
2008-06-09	0.175000	0.190000	0.175000	0.190000	+11.765%	20,600	-99.526%
2008-06-06	0.175000	0.175000	0.170000	0.170000	-5.556%	15,100	-99.471%
2008-06-05	0.170000	0.180000	0.170000	0.180000	+5.882%	37,000	-99.500%
2008-06-04	0.170000	0.170000	0.170000	0.170000	-5.556%	6,625	-99.471%
2008-06-03	0.180000	0.180000	0.170000	0.180000	+5.882%	30,000	-99.500%
2008-06-02	0.170000	0.170000	0.170000	0.170000	0.000%	10,000	-99.471%
2008-05-29	0.170000	0.170000	0.170000	0.170000	+6.250%	20,000	-99.471%
2008-05-28	0.160000	0.160000	0.160000	0.160000	0.000%	23,750	-99.438%
2008-05-27	0.160000	0.160000	0.160000	0.160000	0.000%	12,500	-99.438%
2008-05-23	0.160000	0.160000	0.160000	0.160000	0.000%	51,250	-99.438%
2008-05-22	0.150000	0.160000	0.140000	0.160000	+6.667%	78,200	-99.438%
2008-05-21	0.140000	0.160000	0.110000	0.150000	-3.226%	85,185	-99.400%
2008-05-20	0.160000	0.160000	0.140000	0.155000	-3.125%	254,019	-99.419%
2008-05-19	0.150000	0.160000	0.150000	0.160000	+6.667%	35,200	-99.438%
2008-05-16	0.130000	0.150000	0.110000	0.150000	+15.385%	156,461	-99.400%
2008-05-15	0.120000	0.130000	0.120000	0.130000	0.000%	48,309	-99.308%

.dark-mode .jNKGLF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jNKGLF{ color: #333333; background-color: white; border: 2px solid #333333; }CSTJCRESTON RESOURCES LTDstock OTC

CSTJ
CRESTON RESOURCES LTD
stock OTC