Dark

CSTF
CURASCIENTIFIC CORP
stock OTC

EOD

Aug 4, 2026

0.000001USD0.000%(0.000000)7,500

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-04	0.000001	0.000001	0.000001	0.000001	0.000%	7,500	0.000%
2026-07-14	0.000001	0.000001	0.000001	0.000001	0.000%	323	0.000%
2026-06-15	0.000001	0.000001	0.000001	0.000001	0.000%	9,999,999	0.000%
2026-06-08	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2026-06-02	0.000001	0.000001	0.000001	0.000001	-99.000%	13,377	0.000%
2026-05-21	0.000100	0.000100	0.000100	0.000100	0.000%	1,050	-99.000%
2026-05-19	0.000100	0.000100	0.000100	0.000100	+9,900.000%	1,001,000	-99.000%
2026-04-20	0.000001	0.000001	0.000001	0.000001	0.000%	1,410,080	0.000%
2026-03-23	0.000001	0.000001	0.000001	0.000001	0.000%	10,724	0.000%
2026-03-04	0.000001	0.000001	0.000001	0.000001	0.000%	60,000	0.000%
2026-02-09	0.000001	0.000001	0.000001	0.000001	0.000%	5,331	0.000%
2026-01-16	0.000001	0.000001	0.000001	0.000001	-99.000%	400	0.000%
2026-01-05	0.000100	0.000100	0.000100	0.000100	+9,900.000%	1,010,000	-99.000%
2025-12-31	0.000001	0.000001	0.000001	0.000001	0.000%	400	0.000%
2025-12-29	0.000001	0.000001	0.000001	0.000001	0.000%	1,800,001	0.000%
2025-12-26	0.000001	0.000001	0.000001	0.000001	0.000%	100,001	0.000%
2025-12-17	0.000001	0.000001	0.000001	0.000001	0.000%	401,600	0.000%
2025-12-05	0.000001	0.000001	0.000001	0.000001	0.000%	2,450	0.000%
2025-11-06	0.000001	0.000001	0.000001	0.000001	-99.000%	800,440	0.000%
2025-10-28	0.000100	0.000100	0.000100	0.000100	0.000%	100,000	-99.000%
2025-10-27	0.000100	0.000100	0.000100	0.000100	+9,900.000%	200,000	-99.000%
2025-10-02	0.000001	0.000001	0.000001	0.000001	0.000%	2,000,000	0.000%
2025-09-18	0.000001	0.000001	0.000001	0.000001	0.000%	218	0.000%
2025-07-28	0.000001	0.000001	0.000001	0.000001	0.000%	3,240	0.000%
2025-07-03	0.000001	0.000001	0.000001	0.000001	0.000%	200	0.000%
2025-05-27	0.000001	0.000001	0.000001	0.000001	0.000%	1,004	0.000%
2025-05-07	0.000001	0.000001	0.000001	0.000001	-99.000%	900,000	0.000%
2025-04-11	0.000100	0.000100	0.000001	0.000100	+9,900.000%	9,167,704	-99.000%
2025-04-02	0.000001	0.000001	0.000001	0.000001	0.000%	3,014	0.000%
2025-03-31	0.000001	0.000001	0.000001	0.000001	0.000%	1,000,000	0.000%
2025-03-28	0.000001	0.000001	0.000001	0.000001	0.000%	1,003,510	0.000%
2025-03-18	0.000001	0.000001	0.000001	0.000001	0.000%	400	0.000%
2025-03-05	0.000001	0.000001	0.000001	0.000001	0.000%	280	0.000%
2025-02-18	0.000001	0.000001	0.000001	0.000001	0.000%	1,670	0.000%
2025-01-29	0.000001	0.000001	0.000001	0.000001	0.000%	28,950	0.000%
2024-12-31	0.000001	0.000001	0.000001	0.000001	0.000%	600,061	0.000%
2024-12-27	0.000001	0.000001	0.000001	0.000001	0.000%	310	0.000%
2024-12-23	0.000001	0.000001	0.000001	0.000001	0.000%	390,000	0.000%
2024-12-16	0.000001	0.000001	0.000001	0.000001	0.000%	125	0.000%
2024-12-05	0.000001	0.000001	0.000001	0.000001	0.000%	5,000	0.000%
2024-12-04	0.000001	0.000001	0.000001	0.000001	0.000%	4,120	0.000%
2024-12-03	0.000001	0.000001	0.000001	0.000001	0.000%	2,312	0.000%
2024-10-30	0.000001	0.000001	0.000001	0.000001	0.000%	1,100	0.000%
2024-10-28	0.000001	0.000001	0.000001	0.000001	0.000%	500	0.000%
2024-09-30	0.000001	0.000001	0.000001	0.000001	0.000%	99,985	0.000%
2024-09-23	0.000001	0.000001	0.000001	0.000001	0.000%	40,001	0.000%
2024-09-18	0.000001	0.000001	0.000001	0.000001	0.000%	3,000	0.000%
2024-08-08	0.000001	0.000001	0.000001	0.000001	-90.000%	565	0.000%
2024-07-26	0.000010	0.000010	0.000010	0.000010	-90.000%	400	-90.000%
2024-07-22	0.000100	0.000100	0.000100	0.000100	0.000%	200,000	-99.000%
2024-07-16	0.000100	0.000100	0.000001	0.000100	0.000%	6,930,900	-99.000%
2024-07-15	0.000100	0.000100	0.000100	0.000100	0.000%	92,820	-99.000%
2024-07-11	0.000050	0.000100	0.000050	0.000100	0.000%	560,500	-99.000%
2024-07-10	0.000100	0.000100	0.000100	0.000100	0.000%	402,002	-99.000%
2024-07-09	0.000100	0.000100	0.000100	0.000100	0.000%	1,000,000	-99.000%
2024-07-08	0.000100	0.000100	0.000100	0.000100	+9,900.000%	50,100	-99.000%
2024-07-05	0.000100	0.000100	0.000001	0.000001	-99.000%	7,760,161	0.000%
2024-07-03	0.000100	0.000100	0.000100	0.000100	0.000%	1,500,000	-99.000%
2024-07-02	0.000100	0.000200	0.000100	0.000100	0.000%	19,486,226	-99.000%
2024-07-01	0.000100	0.000100	0.000100	0.000100	0.000%	300,320	-99.000%
2024-06-28	0.000100	0.000100	0.000100	0.000100	0.000%	24,020,403	-99.000%
2024-06-27	0.000100	0.000150	0.000100	0.000100	0.000%	6,000,734	-99.000%
2024-06-25	0.000100	0.000100	0.000100	0.000100	0.000%	2,000,001	-99.000%
2024-06-24	0.000100	0.000100	0.000100	0.000100	0.000%	1,101,652	-99.000%
2024-06-20	0.000100	0.000100	0.000100	0.000100	0.000%	11,997,576	-99.000%
2024-06-18	0.000150	0.000200	0.000100	0.000100	-50.000%	4,163,810	-99.000%
2024-06-17	0.000100	0.000200	0.000100	0.000200	+100.000%	2,157,403	-99.500%
2024-06-14	0.000150	0.000200	0.000100	0.000100	0.000%	500,390	-99.000%
2024-06-13	0.000200	0.000200	0.000100	0.000100	0.000%	3,144,999	-99.000%
2024-06-12	0.000200	0.000200	0.000100	0.000100	-50.000%	15,372,507	-99.000%
2024-06-11	0.000200	0.000200	0.000100	0.000200	+100.000%	773,800	-99.500%
2024-06-10	0.000200	0.000200	0.000100	0.000100	-50.000%	6,150,000	-99.000%
2024-06-07	0.000200	0.000200	0.000200	0.000200	0.000%	308,000	-99.500%
2024-06-06	0.000200	0.000200	0.000200	0.000200	0.000%	1,302,502	-99.500%
2024-06-05	0.000150	0.000200	0.000150	0.000200	+100.000%	596,601	-99.500%
2024-06-04	0.000100	0.000200	0.000100	0.000100	-33.333%	5,780,020	-99.000%
2024-06-03	0.000150	0.000150	0.000150	0.000150	+50.000%	21,951	-99.333%
2024-05-31	0.000100	0.000200	0.000100	0.000100	0.000%	608,500	-99.000%
2024-05-30	0.000200	0.000200	0.000100	0.000100	0.000%	15,109,832	-99.000%
2024-05-29	0.000100	0.000150	0.000100	0.000100	-50.000%	3,002,980	-99.000%
2024-05-24	0.000100	0.000200	0.000100	0.000200	+100.000%	5,585,000	-99.500%
2024-05-23	0.000100	0.000100	0.000100	0.000100	0.000%	375	-99.000%
2024-05-22	0.000200	0.000200	0.000100	0.000100	-50.000%	4,170,000	-99.000%
2024-05-21	0.000200	0.000200	0.000200	0.000200	+100.000%	7,565,000	-99.500%
2024-05-20	0.000200	0.000200	0.000100	0.000100	0.000%	8,199,000	-99.000%
2024-05-17	0.000200	0.000200	0.000100	0.000100	0.000%	8,888,600	-99.000%
2024-05-16	0.000200	0.000200	0.000100	0.000100	-33.333%	1,774,200	-99.000%
2024-05-15	0.000100	0.000200	0.000100	0.000150	+50.000%	7,050,906	-99.333%
2024-05-14	0.000200	0.000200	0.000100	0.000100	-50.000%	3,290,895	-99.000%
2024-05-13	0.000100	0.000200	0.000100	0.000200	0.000%	210,399	-99.500%
2024-05-10	0.000100	0.000200	0.000100	0.000200	+100.000%	4,170,327	-99.500%
2024-05-09	0.000100	0.000100	0.000100	0.000100	0.000%	5,000,000	-99.000%
2024-05-08	0.000100	0.000100	0.000100	0.000100	0.000%	10,001	-99.000%
2024-05-07	0.000200	0.000200	0.000100	0.000100	-50.000%	6,840,569	-99.000%
2024-05-06	0.000200	0.000200	0.000100	0.000200	0.000%	4,002,474	-99.500%
2024-05-03	0.000100	0.000200	0.000100	0.000200	+100.000%	7,005,000	-99.500%
2024-05-02	0.000200	0.000200	0.000100	0.000100	-50.000%	3,869,385	-99.000%
2024-05-01	0.000100	0.000200	0.000100	0.000200	+100.000%	15,001,608	-99.500%
2024-04-30	0.000150	0.000200	0.000001	0.000100	0.000%	18,645,000	-99.000%
2024-04-29	0.000100	0.000200	0.000100	0.000100	0.000%	1,231,410	-99.000%
2024-04-26	0.000100	0.000100	0.000100	0.000100	0.000%	7,362,581	-99.000%
2024-04-25	0.000100	0.000100	0.000100	0.000100	0.000%	955,500	-99.000%
2024-04-24	0.000100	0.000100	0.000100	0.000100	0.000%	2,094,500	-99.000%
2024-04-23	0.000100	0.000100	0.000100	0.000100	0.000%	18,400,000	-99.000%
2024-04-22	0.000100	0.000100	0.000100	0.000100	0.000%	1,250,000	-99.000%
2024-04-19	0.000100	0.000100	0.000100	0.000100	0.000%	3,150,020	-99.000%
2024-04-18	0.000200	0.000200	0.000100	0.000100	-50.000%	3,279,636	-99.000%
2024-04-17	0.000200	0.000200	0.000100	0.000200	+42.857%	1,459,840	-99.500%
2024-04-16	0.000100	0.000200	0.000100	0.000140	+40.000%	1,012,014	-99.286%
2024-04-15	0.000100	0.000100	0.000100	0.000100	0.000%	1,000,103	-99.000%
2024-04-12	0.000100	0.000200	0.000100	0.000100	-50.000%	20,136,001	-99.000%
2024-04-11	0.000100	0.000200	0.000100	0.000200	0.000%	7,607,567	-99.500%
2024-04-10	0.000200	0.000200	0.000100	0.000200	+100.000%	6,113,912	-99.500%
2024-04-09	0.000100	0.000200	0.000100	0.000100	0.000%	16,005,396	-99.000%
2024-04-08	0.000100	0.000200	0.000100	0.000100	0.000%	14,604,944	-99.000%
2024-04-05	0.000100	0.000200	0.000100	0.000100	0.000%	4,552,551	-99.000%
2024-04-04	0.000100	0.000100	0.000100	0.000100	0.000%	47,396,240	-99.000%
2024-04-03	0.000100	0.000200	0.000100	0.000100	+9,900.000%	19,169,011	-99.000%
2024-04-02	0.000100	0.000100	0.000001	0.000001	-99.000%	11,576,200	0.000%
2024-04-01	0.000100	0.000200	0.000100	0.000100	-28.571%	134,682,754	-99.000%
2024-03-28	0.000100	0.000200	0.000100	0.000140	+40.000%	142,213,550	-99.286%
2024-03-27	0.000100	0.000100	0.000100	0.000100	0.000%	5,560,099	-99.000%
2024-03-26	0.000100	0.000100	0.000100	0.000100	0.000%	1,217,226	-99.000%
2024-03-25	0.000100	0.000100	0.000100	0.000100	0.000%	15,447,600	-99.000%
2024-03-22	0.000100	0.000100	0.000100	0.000100	0.000%	10,549,999	-99.000%
2024-03-21	0.000100	0.000100	0.000050	0.000100	0.000%	1,660,000	-99.000%
2024-03-20	0.000100	0.000100	0.000100	0.000100	0.000%	1,150,000	-99.000%
2024-03-19	0.000100	0.000100	0.000001	0.000100	0.000%	19,032,828	-99.000%
2024-03-18	0.000100	0.000100	0.000100	0.000100	0.000%	11,500,000	-99.000%
2024-03-15	0.000100	0.000100	0.000100	0.000100	0.000%	10,681,600	-99.000%
2024-03-14	0.000100	0.000100	0.000100	0.000100	0.000%	52,793,600	-99.000%
2024-03-13	0.000100	0.000100	0.000001	0.000100	0.000%	40,051,423	-99.000%
2024-03-12	0.000100	0.000100	0.000100	0.000100	0.000%	1,500,000	-99.000%
2024-03-11	0.000100	0.000100	0.000050	0.000100	0.000%	4,220,000	-99.000%
2024-03-08	0.000100	0.000100	0.000001	0.000100	0.000%	11,249,100	-99.000%
2024-03-07	0.000100	0.000150	0.000100	0.000100	0.000%	360,242,385	-99.000%
2024-03-06	0.000200	0.000200	0.000100	0.000100	0.000%	121,105,347	-99.000%
2024-03-05	0.000100	0.000200	0.000100	0.000100	0.000%	115,392,250	-99.000%
2024-03-04	0.000100	0.000200	0.000100	0.000100	0.000%	177,066,036	-99.000%
2024-03-01	0.000100	0.000200	0.000100	0.000100	-50.000%	118,204,010	-99.000%
2024-02-29	0.000100	0.000200	0.000100	0.000200	+100.000%	174,114,846	-99.500%
2024-02-28	0.000100	0.000200	0.000100	0.000100	0.000%	72,075,435	-99.000%
2024-02-27	0.000100	0.000200	0.000100	0.000100	0.000%	148,989,752	-99.000%
2024-02-26	0.000100	0.000200	0.000100	0.000100	0.000%	157,411,173	-99.000%
2024-02-23	0.000100	0.000200	0.000100	0.000100	0.000%	114,626,300	-99.000%
2024-02-22	0.000100	0.000200	0.000100	0.000100	0.000%	215,524,997	-99.000%
2024-02-21	0.000150	0.000200	0.000100	0.000100	0.000%	118,913,020	-99.000%
2024-02-20	0.000200	0.000200	0.000100	0.000100	-50.000%	123,555,151	-99.000%
2024-02-16	0.000200	0.000200	0.000100	0.000200	0.000%	48,913,900	-99.500%
2024-02-15	0.000200	0.000300	0.000100	0.000200	0.000%	190,783,800	-99.500%
2024-02-14	0.000200	0.000200	0.000150	0.000200	0.000%	35,862,660	-99.500%
2024-02-13	0.000200	0.000300	0.000150	0.000200	0.000%	338,473,924	-99.500%
2024-02-12	0.000300	0.000300	0.000200	0.000200	-33.333%	223,102,151	-99.500%
2024-02-09	0.000200	0.000300	0.000150	0.000300	+100.000%	1,129,362,197	-99.667%
2024-02-08	0.000140	0.000200	0.000100	0.000150	+50.000%	107,615,151	-99.333%
2024-02-07	0.000200	0.000200	0.000100	0.000100	0.000%	119,595,568	-99.000%
2024-02-06	0.000200	0.000200	0.000100	0.000100	-50.000%	77,829,508	-99.000%
2024-02-05	0.000200	0.000200	0.000100	0.000200	0.000%	43,354,612	-99.500%
2024-02-02	0.000300	0.000300	0.000150	0.000200	-33.333%	145,646,809	-99.500%
2024-02-01	0.000200	0.000300	0.000100	0.000300	+200.000%	237,859,303	-99.667%
2024-01-31	0.000200	0.000200	0.000100	0.000100	-50.000%	15,044,572	-99.000%
2024-01-30	0.000200	0.000200	0.000100	0.000200	0.000%	17,331,001	-99.500%
2024-01-29	0.000200	0.000200	0.000100	0.000200	0.000%	35,647,873	-99.500%
2024-01-26	0.000200	0.000200	0.000150	0.000200	0.000%	23,812,161	-99.500%
2024-01-25	0.000150	0.000300	0.000150	0.000200	0.000%	270,440,713	-99.500%
2024-01-24	0.000200	0.000200	0.000140	0.000200	0.000%	8,542,030	-99.500%
2024-01-23	0.000200	0.000200	0.000140	0.000200	0.000%	15,388,101	-99.500%
2024-01-22	0.000240	0.000300	0.000150	0.000200	0.000%	146,241,060	-99.500%
2024-01-19	0.000300	0.000300	0.000200	0.000200	-33.333%	65,721,600	-99.500%
2024-01-18	0.000300	0.000300	0.000200	0.000300	+50.000%	4,502,365	-99.667%
2024-01-17	0.000300	0.000300	0.000200	0.000200	-33.333%	8,104,004	-99.500%
2024-01-16	0.000250	0.000300	0.000240	0.000300	0.000%	1,018,006	-99.667%
2024-01-12	0.000300	0.000300	0.000200	0.000300	0.000%	3,181,472	-99.667%
2024-01-11	0.000250	0.000300	0.000200	0.000300	0.000%	7,647,287	-99.667%
2024-01-10	0.000300	0.000300	0.000250	0.000300	0.000%	7,408,332	-99.667%
2024-01-09	0.000300	0.000300	0.000200	0.000300	0.000%	120,990,330	-99.667%
2024-01-08	0.000500	0.000500	0.000300	0.000300	-33.333%	185,555,043	-99.667%
2024-01-05	0.000400	0.000500	0.000300	0.000450	+12.500%	256,267,354	-99.778%
2024-01-04	0.000500	0.000500	0.000300	0.000400	0.000%	52,813,558	-99.750%
2024-01-03	0.001000	0.001000	0.000400	0.000400	-55.556%	203,639,403	-99.750%
2024-01-02	0.000400	0.001200	0.000300	0.000900	+157.143%	371,411,993	-99.889%
2023-12-29	0.000400	0.000400	0.000300	0.000350	0.000%	1,281,769	-99.714%
2023-12-28	0.000400	0.000400	0.000300	0.000350	-12.500%	699,245	-99.714%
2023-12-27	0.000400	0.000400	0.000300	0.000400	+14.286%	6,745,736	-99.750%
2023-12-26	0.000300	0.000360	0.000300	0.000350	-12.500%	504,121	-99.714%
2023-12-22	0.000400	0.000400	0.000400	0.000400	0.000%	5,072,897	-99.750%
2023-12-21	0.000400	0.000500	0.000400	0.000400	-20.000%	37,479,152	-99.750%
2023-12-20	0.000600	0.000600	0.000400	0.000500	-16.667%	28,973,822	-99.800%
2023-12-19	0.000600	0.000740	0.000500	0.000600	0.000%	64,399,802	-99.833%
2023-12-18	0.000550	0.000600	0.000500	0.000600	+6.195%	19,000,165	-99.833%
2023-12-15	0.000600	0.000700	0.000500	0.000565	-19.286%	37,749,384	-99.823%
2023-12-14	0.000600	0.000700	0.000600	0.000700	+16.667%	94,512	-99.857%
2023-12-13	0.000675	0.000700	0.000600	0.000600	-14.286%	15,309,585	-99.833%
2023-12-12	0.000800	0.000800	0.000600	0.000700	-8.497%	62,098,777	-99.857%
2023-12-11	0.000700	0.000900	0.000700	0.000765	+4.082%	4,089,529	-99.869%
2023-12-08	0.000900	0.000900	0.000700	0.000735	+5.000%	2,378,775	-99.864%
2023-12-07	0.000770	0.000780	0.000700	0.000700	0.000%	5,933	-99.857%
2023-12-06	0.000800	0.000800	0.000700	0.000700	-12.500%	1,586,521	-99.857%
2023-12-05	0.000900	0.000940	0.000800	0.000800	-11.111%	23,801,263	-99.875%
2023-12-04	0.000900	0.001000	0.000900	0.000900	-10.000%	144,580	-99.889%
2023-12-01	0.000950	0.001000	0.000950	0.001000	+11.111%	517,399	-99.900%
2023-11-29	0.001000	0.001000	0.000900	0.000900	+12.500%	1,129,430	-99.889%
2023-11-28	0.000800	0.000800	0.000800	0.000800	-11.111%	2,801	-99.875%
2023-11-27	0.001100	0.001100	0.000900	0.000900	-10.000%	1,199,160	-99.889%
2023-11-24	0.001000	0.001000	0.001000	0.001000	0.000%	1,000,000	-99.900%
2023-11-22	0.000800	0.001035	0.000800	0.001000	+25.000%	527,911	-99.900%
2023-11-21	0.001250	0.001300	0.000800	0.000800	-27.273%	4,601,346	-99.875%
2023-11-20	0.001300	0.001300	0.001100	0.001100	-8.333%	887,545	-99.909%
2023-11-17	0.001400	0.001400	0.001050	0.001200	+9.091%	4,350,173	-99.917%
2023-11-16	0.000865	0.001300	0.000800	0.001100	+37.500%	55,635,721	-99.909%
2023-11-15	0.000915	0.000915	0.000800	0.000800	-11.111%	73,864	-99.875%
2023-11-14	0.000900	0.000950	0.000900	0.000900	0.000%	14,576,961	-99.889%
2023-11-13	0.000900	0.001000	0.000800	0.000900	+12.500%	7,231,528	-99.889%
2023-11-10	0.000700	0.000900	0.000700	0.000800	-5.882%	21,100	-99.875%
2023-11-09	0.000700	0.000900	0.000700	0.000850	+13.182%	5,427,402	-99.882%
2023-11-08	0.000800	0.000900	0.000700	0.000751	-16.556%	2,025,029	-99.867%
2023-11-07	0.001000	0.001000	0.000900	0.000900	0.000%	1,516,500	-99.889%
2023-11-06	0.000850	0.001000	0.000850	0.000900	+5.882%	2,243,910	-99.889%
2023-11-03	0.000850	0.000850	0.000850	0.000850	+6.250%	62,001	-99.882%
2023-11-02	0.000800	0.000800	0.000800	0.000800	-20.000%	1,800,000	-99.875%
2023-11-01	0.000850	0.001000	0.000850	0.001000	+25.000%	1,351,003	-99.900%
2023-10-31	0.000900	0.000900	0.000800	0.000800	-6.977%	671,758	-99.875%
2023-10-30	0.000860	0.000860	0.000860	0.000860	+1.176%	200	-99.884%
2023-10-26	0.000950	0.001000	0.000800	0.000850	-5.556%	1,788,752	-99.882%
2023-10-24	0.001000	0.001000	0.000900	0.000900	0.000%	104,650	-99.889%
2023-10-23	0.000900	0.000900	0.000786	0.000900	-0.772%	2,118,621	-99.889%
2023-10-20	0.001200	0.001200	0.000900	0.000907	-9.300%	14,037,212	-99.890%
2023-10-19	0.001000	0.001000	0.000900	0.001000	+11.111%	4,752,550	-99.900%
2023-10-18	0.001100	0.001100	0.000900	0.000900	-10.000%	1,270,000	-99.889%
2023-10-17	0.001050	0.001100	0.001000	0.001000	0.000%	85,146	-99.900%
2023-10-16	0.001200	0.001200	0.000900	0.001000	-9.091%	2,456,387	-99.900%
2023-10-13	0.001100	0.001200	0.001000	0.001100	0.000%	1,875,995	-99.909%
2023-10-12	0.001500	0.001500	0.001000	0.001100	-26.667%	4,825,520	-99.909%
2023-10-11	0.001500	0.001700	0.001400	0.001500	+7.143%	3,299,093	-99.933%
2023-10-10	0.000900	0.001400	0.000900	0.001400	+55.556%	4,536,990	-99.929%
2023-10-09	0.000800	0.000900	0.000800	0.000900	+12.500%	3,070,000	-99.889%
2023-10-06	0.000900	0.001100	0.000800	0.000800	-11.111%	1,683,433	-99.875%
2023-10-05	0.001200	0.001300	0.000900	0.000900	+12.500%	288,899	-99.889%
2023-10-04	0.001000	0.001200	0.000800	0.000800	-20.000%	6,970,166	-99.875%
2023-10-03	0.001100	0.001300	0.001000	0.001000	-9.091%	2,870,079	-99.900%
2023-10-02	0.001400	0.001400	0.001000	0.001100	-15.385%	1,700,818	-99.909%
2023-09-29	0.001800	0.001800	0.001200	0.001300	-38.095%	3,120,700	-99.923%
2023-09-28	0.001800	0.002260	0.001700	0.002100	+16.667%	4,790,475	-99.952%
2023-09-27	0.001000	0.002500	0.001000	0.001800	+100.000%	6,088,433	-99.944%
2023-09-26	0.001400	0.001400	0.000900	0.000900	-18.182%	1,096,000	-99.889%
2023-09-25	0.000800	0.001100	0.000800	0.001100	+37.500%	79,464	-99.909%
2023-09-22	0.001100	0.001100	0.000800	0.000800	-27.273%	2,649,800	-99.875%
2023-09-21	0.001100	0.001400	0.001100	0.001100	0.000%	648,041	-99.909%
2023-09-20	0.001200	0.001200	0.001100	0.001100	-15.385%	750,017	-99.909%
2023-09-19	0.002100	0.002100	0.001300	0.001300	0.000%	468,800	-99.923%
2023-09-18	0.002000	0.002200	0.001300	0.001300	-27.778%	2,031,221	-99.923%
2023-09-15	0.001650	0.001800	0.001000	0.001800	+28.571%	698,343	-99.944%
2023-09-14	0.001750	0.002000	0.001100	0.001400	-6.667%	1,732,594	-99.929%
2023-09-13	0.001500	0.002000	0.001500	0.001500	-16.667%	383,326	-99.933%
2023-09-12	0.002400	0.002400	0.001100	0.001800	-24.686%	2,461,529	-99.944%
2023-09-11	0.002390	0.002390	0.002390	0.002390	0.000%	4,056	-99.958%
2023-09-08	0.002390	0.002390	0.002390	0.002390	-0.417%	154	-99.958%
2023-09-07	0.002250	0.002400	0.002250	0.002400	0.000%	49,014	-99.958%
2023-09-06	0.002385	0.002400	0.002240	0.002400	0.000%	50,000	-99.958%
2023-09-05	0.002400	0.002400	0.002200	0.002400	0.000%	120,002	-99.958%
2023-09-01	0.002400	0.002400	0.002200	0.002400	0.000%	90,120	-99.958%
2023-08-31	0.002900	0.003000	0.001800	0.002400	-17.241%	1,922,138	-99.958%
2023-08-30	0.002500	0.002900	0.002000	0.002900	+38.095%	2,297,202	-99.966%
2023-08-29	0.002500	0.002900	0.001650	0.002100	-30.000%	2,890,429	-99.952%
2023-08-28	0.003300	0.003300	0.003000	0.003000	-8.145%	1,264,930	-99.967%
2023-08-25	0.003900	0.003900	0.003100	0.003266	-17.316%	168,001	-99.969%
2023-08-24	0.004550	0.004550	0.003950	0.003950	-10.227%	175,060	-99.975%
2023-08-22	0.005000	0.005000	0.004400	0.004400	+10.000%	427,080	-99.977%
2023-08-21	0.004725	0.006800	0.004000	0.004000	-15.789%	1,030,082	-99.975%
2023-08-18	0.006900	0.006900	0.004550	0.004750	-15.179%	1,709,613	-99.979%
2023-08-17	0.005000	0.005600	0.005000	0.005600	+12.000%	2,628,934	-99.982%
2023-08-16	0.005200	0.005700	0.005000	0.005000	-17.355%	516,325	-99.980%
2023-08-15	0.006900	0.006900	0.005200	0.006050	+10.000%	2,290,860	-99.983%
2023-08-14	0.006900	0.008000	0.005500	0.005500	-31.250%	681,524	-99.982%
2023-08-11	0.007750	0.008000	0.007750	0.008000	0.000%	173,405	-99.988%
2023-08-09	0.008000	0.008000	0.007450	0.008000	-5.605%	35,251	-99.988%
2023-08-08	0.008475	0.008475	0.008475	0.008475	-6.868%	9,907	-99.988%
2023-08-07	0.009100	0.009100	0.009100	0.009100	0.000%	10,013	-99.989%
2023-08-04	0.006900	0.009700	0.006900	0.009100	-6.186%	84,767	-99.989%
2023-08-03	0.009700	0.009700	0.009700	0.009700	0.000%	5,000	-99.990%
2023-08-02	0.008300	0.009700	0.008300	0.009700	0.000%	20,618	-99.990%
2023-08-01	0.006900	0.009700	0.006900	0.009700	0.000%	26,341	-99.990%
2023-07-31	0.006900	0.009700	0.006900	0.009700	0.000%	44,372	-99.990%
2023-07-28	0.008630	0.009800	0.006800	0.009700	-1.020%	101,648	-99.990%
2023-07-26	0.008250	0.009800	0.007945	0.009800	+3.158%	445,399	-99.990%
2023-07-25	0.008000	0.009500	0.006440	0.009500	+25.247%	599,450	-99.989%
2023-07-24	0.010000	0.012000	0.006500	0.007585	-10.237%	48,139	-99.987%
2023-07-21	0.006350	0.010000	0.004800	0.008450	+5.625%	13,698	-99.988%
2023-07-20	0.007500	0.008000	0.005350	0.008000	+6.667%	239,220	-99.988%
2023-07-19	0.009000	0.009430	0.007400	0.007500	-16.667%	604,308	-99.987%
2023-07-18	0.008150	0.009000	0.007650	0.009000	0.000%	306,998	-99.989%
2023-07-17	0.008400	0.009000	0.008000	0.009000	+7.143%	15,049	-99.989%
2023-07-14	0.008400	0.008800	0.007300	0.008400	+7.692%	261,438	-99.988%
2023-07-13	0.008430	0.008430	0.007200	0.007800	-13.140%	694,618	-99.987%
2023-07-12	0.015000	0.017440	0.008000	0.008980	-10.200%	7,744,973	-99.989%
2023-07-11	0.009300	0.010000	0.009300	0.010000	0.000%	2,590	-99.990%
2023-07-10	0.011000	0.011000	0.009000	0.010000	-9.091%	248,623	-99.990%
2023-07-07	0.010000	0.011000	0.009400	0.011000	+10.000%	85,797	-99.991%
2023-07-06	0.009500	0.010000	0.009500	0.010000	0.000%	5,918	-99.990%
2023-07-05	0.009400	0.010000	0.009000	0.010000	-1.961%	31,278	-99.990%
2023-07-03	0.010200	0.010200	0.010200	0.010200	+3.030%	728	-99.990%
2023-06-30	0.010000	0.010000	0.009900	0.009900	-1.000%	350,198	-99.990%
2023-06-29	0.010000	0.010000	0.009900	0.010000	+11.111%	248,902	-99.990%
2023-06-28	0.010000	0.010000	0.009000	0.009000	-3.743%	16,998	-99.989%
2023-06-27	0.010000	0.010000	0.009350	0.009350	-6.500%	127,565	-99.989%
2023-06-26	0.011850	0.011850	0.007500	0.010000	-15.966%	156,500	-99.990%
2023-06-23	0.013100	0.019900	0.008500	0.011900	+1.971%	455,481	-99.992%
2023-06-22	0.007600	0.012930	0.007600	0.011670	+42.317%	30,298	-99.991%
2023-06-21	0.011000	0.013900	0.007690	0.008200	-31.667%	334,014	-99.988%
2023-06-20	0.015000	0.015000	0.010050	0.012000	-20.000%	44,960	-99.992%
2023-06-16	0.016000	0.016000	0.015000	0.015000	-3.163%	333,680	-99.993%
2023-06-15	0.016000	0.016000	0.015000	0.015490	0.000%	9,883	-99.994%
2023-06-14	0.016500	0.019000	0.015000	0.015490	+10.643%	27,230	-99.994%
2023-06-13	0.019000	0.019000	0.014000	0.014000	-26.316%	60,620	-99.993%
2023-06-12	0.020000	0.020000	0.019000	0.019000	-5.000%	391,400	-99.995%
2023-06-09	0.018700	0.020000	0.018700	0.020000	+5.263%	30,402	-99.995%
2023-06-08	0.020000	0.020000	0.018700	0.019000	-5.000%	284,750	-99.995%
2023-06-07	0.025000	0.029900	0.020000	0.020000	-20.000%	61,080	-99.995%
2023-06-06	0.025050	0.029800	0.020000	0.025000	+24.378%	61,250	-99.996%
2023-06-05	0.031500	0.031500	0.020100	0.020100	+0.500%	225,276	-99.995%
2023-06-02	0.030000	0.035000	0.017050	0.020000	-24.812%	1,303,378	-99.995%
2023-06-01	0.030000	0.035000	0.026600	0.026600	-5.000%	590,310	-99.996%
2023-05-31	0.030000	0.035000	0.027000	0.028000	-6.667%	482,781	-99.996%
2023-05-30	0.028500	0.064500	0.027000	0.030000	-37.402%	407,831	-99.997%
2023-05-26	0.047925	0.047925	0.047925	0.047925	+19.813%	448	-99.998%
2023-05-25	0.053300	0.053750	0.026600	0.040000	+33.333%	44,905	-99.998%
2023-05-24	0.059000	0.059000	0.030000	0.030000	0.000%	49,212	-99.997%

.dark-mode .sRS4Ly{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sRS4Ly{ color: #333333; background-color: white; border: 2px solid #333333; }CSTFCURASCIENTIFIC CORPstock OTC

CSTF
CURASCIENTIFIC CORP
stock OTC