Dark

CSTAF
CONSTELLATION ACQ CRP A
stock OTC

Inactive

Jan 24, 2025

12.30USD+3.535%(+0.42)500

Pre-market

0.00USD-100.000%(-11.88)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-01-24	12.4000	12.4000	12.3000	12.3000	+3.535%	500	0.000%
2025-01-22	11.8800	11.8800	11.8800	11.8800	0.000%	14,916	+3.535%
2025-01-21	11.8700	11.9100	11.8700	11.8800	+0.678%	114,532	+3.535%
2025-01-17	11.8000	11.8000	11.8000	11.8000	-0.085%	100	+4.237%
2025-01-10	11.8100	11.8100	11.8100	11.8100	0.000%	4,572	+4.149%
2025-01-06	11.8100	11.8100	11.7550	11.8100	+0.940%	4,900	+4.149%
2025-01-03	11.7000	11.7000	11.7000	11.7000	0.000%	197	+5.128%
2025-01-02	11.7000	11.7000	11.7000	11.7000	0.000%	3,890	+5.128%
2024-12-31	11.7000	11.7000	11.7000	11.7000	0.000%	272	+5.128%
2024-12-13	11.7000	11.7000	11.7000	11.7000	+0.429%	20,000	+5.128%
2024-11-25	11.6500	11.6500	11.6500	11.6500	+0.258%	300	+5.579%
2024-11-19	11.6200	11.6200	11.6200	11.6200	+0.172%	286	+5.852%
2024-11-18	11.6000	11.6000	11.6000	11.6000	-0.685%	2,000	+6.034%
2024-11-15	11.6800	11.6800	11.6800	11.6800	+0.864%	142,487	+5.308%
2024-11-05	11.5700	11.5900	11.5700	11.5800	+0.173%	13,124	+6.218%
2024-11-04	11.5600	11.5600	11.5600	11.5600	-0.086%	410	+6.401%
2024-10-29	11.5700	11.5700	11.5700	11.5700	+0.522%	4,510	+6.309%
2024-10-22	11.5300	11.5300	11.5000	11.5099	-0.088%	1,200	+6.865%
2024-10-15	11.5200	11.5200	11.5200	11.5200	-0.173%	239	+6.771%
2024-10-09	11.5400	11.5400	11.5400	11.5400	+0.435%	14,565	+6.586%
2024-09-23	11.4900	11.4900	11.4900	11.4900	+0.174%	5,000	+7.050%
2024-09-11	11.4699	11.4700	11.4600	11.4700	+0.175%	3,034	+7.236%
2024-08-27	11.4500	11.4500	11.4500	11.4500	+0.087%	452	+7.424%
2024-08-26	11.4200	11.4400	11.4200	11.4400	+0.175%	8,000	+7.517%
2024-08-21	11.4200	11.4200	11.4200	11.4200	0.000%	8,375	+7.706%
2024-08-07	11.4200	11.4200	11.4200	11.4200	0.000%	300	+7.706%
2024-07-17	11.4200	11.4200	11.4200	11.4200	+1.964%	268	+7.706%
2024-07-03	11.2000	11.2000	11.2000	11.2000	-0.885%	165,800	+9.821%
2024-07-02	11.3000	11.3000	11.3000	11.3000	0.000%	19,210	+8.850%
2024-06-14	11.2900	11.3000	11.2900	11.3000	+1.802%	28,431	+8.850%
2024-06-10	11.1000	11.1000	11.1000	11.1000	0.000%	2,101	+10.811%
2024-06-07	11.1000	11.1000	11.1000	11.1000	-0.716%	100	+10.811%
2024-06-03	11.1800	11.1800	11.1800	11.1800	0.000%	900	+10.018%
2024-05-31	11.1800	11.1800	11.1800	11.1800	+0.179%	200	+10.018%
2024-05-23	11.2400	11.2400	11.1600	11.1600	-1.151%	50,011	+10.215%
2024-05-20	11.2900	11.2900	11.2900	11.2900	0.000%	300	+8.946%
2024-05-16	11.1400	11.2900	11.1400	11.2900	+1.895%	1,003	+8.946%
2024-05-15	11.0800	11.0800	11.0800	11.0800	-0.270%	700	+11.011%
2024-05-03	11.0700	11.1100	11.0500	11.1100	-0.804%	2,591	+10.711%
2024-04-23	11.2000	11.2000	11.2000	11.2000	-0.885%	500	+9.821%
2024-04-15	11.3000	11.3000	11.3000	11.3000	+0.444%	11,095	+8.850%
2024-04-10	11.2500	11.2500	11.2500	11.2500	+0.446%	10,000	+9.333%
2024-04-05	11.2000	11.2000	11.2000	11.2000	0.000%	100	+9.821%
2024-04-04	11.1800	11.2000	11.1800	11.2000	0.000%	5,575	+9.821%

.dark-mode .YCVBYK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YCVBYK{ color: #333333; background-color: white; border: 2px solid #333333; }CSTAFCONSTELLATION ACQ CRP Astock OTC

CSTAF
CONSTELLATION ACQ CRP A
stock OTC