Dark

CSSV
CASPIAN SERVICES INC
stock OTC

Inactive

Jun 24, 2022

0.0011USD-8.333%(-0.0001)1,818

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-06-24	0.0011	0.0011	0.0011	0.0011	-8.333%	1,818	0.000%
2022-05-06	0.0012	0.0012	0.0012	0.0012	-60.000%	8,000	-8.333%
2022-04-27	0.0020	0.0030	0.0020	0.0030	+50.000%	785,601	-63.333%
2022-04-25	0.0020	0.0020	0.0020	0.0020	-20.000%	556,000	-45.000%
2022-03-04	0.0025	0.0025	0.0025	0.0025	+2,400.000%	284	-56.000%
2022-02-25	0.0001	0.0001	0.0001	0.0001	0.000%	568	+1,000.000%
2022-02-04	0.0001	0.0001	0.0001	0.0001	0.000%	79,000	+1,000.000%
2022-01-14	0.0001	0.0001	0.0001	0.0001	-98.571%	180,500	+1,000.000%
2021-12-01	0.0070	0.0070	0.0070	0.0070	+62.791%	10,000	-84.286%
2021-09-27	0.0031	0.0043	0.0031	0.0043	+115.000%	89,800	-74.419%
2021-09-24	0.0020	0.0020	0.0020	0.0020	0.000%	1,000	-45.000%
2021-09-23	0.0020	0.0020	0.0020	0.0020	0.000%	1,000	-45.000%
2021-09-22	0.0031	0.0031	0.0020	0.0020	-35.484%	70,100	-45.000%
2021-09-16	0.0031	0.0031	0.0031	0.0031	0.000%	100	-64.516%
2021-09-13	0.0031	0.0031	0.0031	0.0031	0.000%	10,000	-64.516%
2021-09-10	0.0031	0.0031	0.0031	0.0031	0.000%	3,000	-64.516%
2021-08-26	0.0031	0.0031	0.0031	0.0031	0.000%	265,001	-64.516%
2021-08-25	0.0042	0.0042	0.0031	0.0031	-68.367%	54,999	-64.516%
2021-08-23	0.0031	0.0098	0.0031	0.0098	+113.043%	121,059	-88.776%
2021-08-12	0.0031	0.0046	0.0031	0.0046	+48.387%	11,583	-76.087%
2021-08-06	0.0038	0.0042	0.0031	0.0031	-18.421%	110,000	-64.516%
2021-07-29	0.0038	0.0038	0.0038	0.0038	0.000%	69,905	-71.053%
2021-07-28	0.0041	0.0041	0.0038	0.0038	-22.449%	9,755	-71.053%
2021-07-19	0.0038	0.0065	0.0038	0.0049	-16.949%	119,000	-77.551%
2021-07-16	0.0041	0.0059	0.0041	0.0059	+55.263%	11,000	-81.356%
2021-07-13	0.0059	0.0059	0.0038	0.0038	-35.593%	20,000	-71.053%
2021-07-12	0.0059	0.0059	0.0059	0.0059	-33.708%	10,000	-81.356%
2021-07-09	0.0089	0.0089	0.0089	0.0089	+39.063%	5,500	-87.640%
2021-07-06	0.0064	0.0064	0.0064	0.0064	-1.538%	10,000	-82.813%
2021-07-02	0.0030	0.0065	0.0030	0.0065	-4.412%	20,000	-83.077%
2021-06-30	0.0035	0.0068	0.0035	0.0068	+112.500%	140,000	-83.824%
2021-06-09	0.0032	0.0032	0.0032	0.0032	-51.515%	6,500	-65.625%
2021-06-08	0.0032	0.0066	0.0032	0.0066	-2.941%	11,000	-83.333%
2021-06-07	0.0080	0.0080	0.0025	0.0068	-2.857%	323,000	-83.824%
2021-06-04	0.0058	0.0070	0.0058	0.0070	+55.556%	142,100	-84.286%
2021-06-02	0.0045	0.0045	0.0045	0.0045	0.000%	500	-75.556%
2021-06-01	0.0045	0.0045	0.0045	0.0045	0.000%	1,420	-75.556%
2021-05-28	0.0045	0.0045	0.0045	0.0045	0.000%	10,000	-75.556%
2021-05-26	0.0045	0.0045	0.0045	0.0045	0.000%	10,000	-75.556%
2021-05-25	0.0045	0.0045	0.0045	0.0045	-33.824%	10,000	-75.556%
2021-05-24	0.0052	0.0068	0.0045	0.0068	+13.333%	30,200	-83.824%
2021-05-21	0.0065	0.0065	0.0050	0.0060	-1.639%	90,000	-81.667%
2021-05-20	0.0045	0.0061	0.0045	0.0061	-23.750%	210,000	-81.967%
2021-05-19	0.0080	0.0080	0.0080	0.0080	+77.778%	209,550	-86.250%
2021-05-18	0.0045	0.0045	0.0045	0.0045	-25.000%	10,000	-75.556%
2021-05-17	0.0060	0.0060	0.0060	0.0060	+20.000%	40,000	-81.667%
2021-05-14	0.0050	0.0050	0.0050	0.0050	0.000%	217,000	-78.000%
2021-05-11	0.0050	0.0050	0.0050	0.0050	0.000%	10,000	-78.000%
2021-05-10	0.0050	0.0051	0.0050	0.0050	0.000%	12,000	-78.000%
2021-05-06	0.0051	0.0075	0.0050	0.0050	-41.176%	25,500	-78.000%
2021-05-03	0.0085	0.0085	0.0085	0.0085	+41.667%	1,000	-87.059%
2021-04-30	0.0100	0.0100	0.0060	0.0060	-7.692%	51,050	-81.667%
2021-04-29	0.0065	0.0065	0.0065	0.0065	+12.069%	4,500	-83.077%
2021-04-28	0.0053	0.0058	0.0053	0.0058	+5.455%	30,500	-81.034%
2021-04-26	0.0055	0.0055	0.0055	0.0055	0.000%	114,900	-80.000%
2021-04-23	0.0055	0.0055	0.0055	0.0055	0.000%	10,000	-80.000%
2021-04-21	0.0055	0.0055	0.0055	0.0055	0.000%	100	-80.000%
2021-04-13	0.0055	0.0055	0.0055	0.0055	-11.290%	10,000	-80.000%
2021-04-09	0.0062	0.0062	0.0062	0.0062	0.000%	1,500	-82.258%
2021-04-08	0.0062	0.0062	0.0062	0.0062	-22.500%	1,000	-82.258%
2021-04-07	0.0052	0.0100	0.0050	0.0080	+33.333%	45,000	-86.250%
2021-04-05	0.0070	0.0070	0.0060	0.0060	0.000%	31,950	-81.667%
2021-04-01	0.0100	0.0100	0.0060	0.0060	-40.000%	80,000	-81.667%
2021-03-31	0.0095	0.0100	0.0007	0.0100	+81.818%	288,500	-89.000%
2021-03-25	0.0080	0.0080	0.0055	0.0055	0.000%	235,773	-80.000%
2021-03-23	0.0055	0.0055	0.0055	0.0055	+10.000%	92,428	-80.000%
2021-03-15	0.0080	0.0100	0.0050	0.0050	+11.111%	620,000	-78.000%
2021-03-09	0.0045	0.0045	0.0045	0.0045	+7.143%	19,600	-75.556%
2021-03-05	0.0050	0.0050	0.0042	0.0042	-53.333%	289,000	-73.810%
2021-03-04	0.0090	0.0090	0.0090	0.0090	+80.000%	5,000	-87.778%
2021-03-03	0.0100	0.0100	0.0046	0.0050	-37.500%	61,900	-78.000%
2021-03-02	0.0055	0.0080	0.0055	0.0080	+77.778%	187,928	-86.250%
2021-03-01	0.0045	0.0045	0.0045	0.0045	+4.651%	20,000	-75.556%
2021-02-26	0.0043	0.0045	0.0043	0.0043	-4.444%	25,000	-74.419%
2021-02-25	0.0050	0.0050	0.0045	0.0045	0.000%	70,000	-75.556%
2021-02-24	0.0040	0.0045	0.0040	0.0045	+15.385%	20,000	-75.556%
2021-02-10	0.0039	0.0039	0.0039	0.0039	-67.500%	6,500	-71.795%
2021-02-05	0.0120	0.0120	0.0120	0.0120	0.000%	20,000	-90.833%
2021-02-04	0.0110	0.0120	0.0100	0.0120	+81.818%	51,109	-90.833%
2021-02-02	0.0066	0.0066	0.0066	0.0066	0.000%	8,000	-83.333%
2021-01-27	0.0066	0.0066	0.0066	0.0066	-25.843%	10,000	-83.333%
2021-01-26	0.0120	0.0120	0.0063	0.0089	-11.000%	42,000	-87.640%
2021-01-21	0.0100	0.0100	0.0100	0.0100	-17.355%	10,000	-89.000%
2021-01-19	0.0063	0.0121	0.0062	0.0121	+49.383%	110,500	-90.909%
2021-01-15	0.0029	0.0550	0.0029	0.0081	+305.000%	683,300	-86.420%
2020-12-17	0.0020	0.0020	0.0018	0.0020	0.000%	205,000	-45.000%
2020-12-16	0.0016	0.0020	0.0016	0.0020	+33.333%	260,000	-45.000%
2020-12-14	0.0015	0.0015	0.0015	0.0015	+7.143%	8,346	-26.667%
2020-10-22	0.0015	0.0015	0.0010	0.0014	-12.500%	466,161	-21.429%
2020-10-21	0.0016	0.0020	0.0016	0.0016	-23.810%	91,000	-31.250%
2020-10-15	0.0021	0.0021	0.0021	0.0021	0.000%	60,000	-47.619%
2020-09-24	0.0021	0.0021	0.0021	0.0021	0.000%	48,886	-47.619%
2020-09-21	0.0021	0.0021	0.0021	0.0021	0.000%	101,114	-47.619%
2020-09-18	0.0021	0.0031	0.0021	0.0021	-30.000%	346,400	-47.619%
2020-07-31	0.0030	0.0030	0.0030	0.0030	0.000%	65,000	-63.333%
2020-06-17	0.0030	0.0030	0.0030	0.0030	0.000%	8,346	-63.333%
2020-06-12	0.0030	0.0030	0.0030	0.0030	-18.919%	45,000	-63.333%
2020-06-09	0.0038	0.0039	0.0037	0.0037	+68.182%	110,000	-70.270%
2020-05-21	0.0029	0.0029	0.0022	0.0022	-31.250%	32,100	-50.000%
2020-03-20	0.0032	0.0032	0.0032	0.0032	-20.000%	1,000	-65.625%
2020-03-19	0.0022	0.0040	0.0022	0.0040	+81.818%	135,000	-72.500%
2020-03-16	0.0024	0.0024	0.0022	0.0022	-8.333%	60,000	-50.000%
2020-03-12	0.0024	0.0024	0.0024	0.0024	-20.000%	1,818	-54.167%
2020-03-06	0.0035	0.0035	0.0030	0.0030	-25.000%	25,800	-63.333%
2020-03-04	0.0040	0.0040	0.0040	0.0040	0.000%	1,000	-72.500%
2020-02-21	0.0030	0.0040	0.0030	0.0040	+42.857%	100,100	-72.500%
2020-01-16	0.0025	0.0028	0.0025	0.0028	+40.000%	100,000	-60.714%
2019-12-31	0.0020	0.0020	0.0020	0.0020	0.000%	15,000	-45.000%
2019-12-19	0.0020	0.0020	0.0020	0.0020	-4.762%	526,313	-45.000%
2019-12-18	0.0021	0.0021	0.0021	0.0021	-27.586%	10,500	-47.619%
2019-11-26	0.0023	0.0029	0.0023	0.0029	+26.087%	150,000	-62.069%
2019-11-19	0.0023	0.0023	0.0023	0.0023	-23.333%	40,000	-52.174%
2019-11-04	0.0030	0.0030	0.0030	0.0030	0.000%	100,000	-63.333%
2019-10-30	0.0021	0.0030	0.0021	0.0030	+42.857%	200,050	-63.333%
2019-10-24	0.0021	0.0021	0.0021	0.0021	-30.000%	11,500	-47.619%
2019-10-23	0.0017	0.0040	0.0017	0.0030	+87.500%	589,455	-63.333%
2019-10-18	0.0016	0.0016	0.0016	0.0016	0.000%	10,000	-31.250%
2019-10-16	0.0016	0.0016	0.0016	0.0016	-20.000%	125,000	-31.250%
2019-10-11	0.0020	0.0020	0.0020	0.0020	+17.647%	76,000	-45.000%
2019-10-10	0.0017	0.0017	0.0017	0.0017	-19.048%	75,000	-35.294%
2019-10-01	0.0022	0.0026	0.0021	0.0021	-19.231%	52,500	-47.619%
2019-09-26	0.0026	0.0026	0.0026	0.0026	0.000%	25,000	-57.692%
2019-09-11	0.0026	0.0026	0.0026	0.0026	-33.333%	200	-57.692%
2019-09-05	0.0039	0.0039	0.0039	0.0039	+56.000%	23,000	-71.795%
2019-08-27	0.0026	0.0026	0.0025	0.0025	-24.242%	4,000	-56.000%
2019-08-07	0.0038	0.0048	0.0033	0.0033	+10.000%	343,011	-66.667%
2019-08-02	0.0030	0.0030	0.0030	0.0030	-9.091%	60,000	-63.333%
2019-07-25	0.0033	0.0033	0.0033	0.0033	-31.250%	20,000	-66.667%
2019-06-03	0.0048	0.0048	0.0048	0.0048	0.000%	300	-77.083%
2019-05-20	0.0035	0.0048	0.0035	0.0048	+60.000%	20,000	-77.083%
2019-05-14	0.0035	0.0035	0.0025	0.0030	-25.000%	96,400	-63.333%
2019-04-25	0.0040	0.0040	0.0040	0.0040	-20.000%	10,000	-72.500%
2019-04-16	0.0050	0.0050	0.0050	0.0050	0.000%	10,000	-78.000%
2019-04-10	0.0025	0.0056	0.0025	0.0050	+150.000%	320,000	-78.000%
2019-01-22	0.0020	0.0020	0.0020	0.0020	-20.000%	2,500	-45.000%
2018-12-28	0.0021	0.0025	0.0020	0.0025	+19.048%	120,000	-56.000%
2018-12-13	0.0021	0.0021	0.0021	0.0021	0.000%	20,000	-47.619%
2018-12-10	0.0021	0.0021	0.0021	0.0021	0.000%	14,900	-47.619%
2018-10-31	0.0021	0.0021	0.0021	0.0021	-40.000%	9,000	-47.619%
2018-10-25	0.0035	0.0035	0.0035	0.0035	+40.000%	9,270	-68.571%
2018-10-15	0.0025	0.0025	0.0025	0.0025	-16.667%	5,000	-56.000%
2018-09-26	0.0030	0.0030	0.0030	0.0030	0.000%	10,000	-63.333%
2018-09-13	0.0030	0.0030	0.0030	0.0030	-3.226%	120,000	-63.333%
2018-08-31	0.0031	0.0031	0.0031	0.0031	-38.000%	40,000	-64.516%
2018-07-27	0.0050	0.0050	0.0050	0.0050	+2.041%	30,000	-78.000%
2018-07-20	0.0049	0.0049	0.0049	0.0049	-2.000%	10,000	-77.551%
2018-07-19	0.0050	0.0050	0.0050	0.0050	0.000%	10,000	-78.000%
2018-07-18	0.0050	0.0050	0.0050	0.0050	0.000%	55,000	-78.000%
2018-07-17	0.0030	0.0050	0.0030	0.0050	+66.667%	185,000	-78.000%
2018-06-20	0.0030	0.0030	0.0030	0.0030	-11.765%	613	-63.333%
2018-05-31	0.0034	0.0035	0.0034	0.0034	+13.333%	209,737	-67.647%
2018-05-24	0.0030	0.0030	0.0030	0.0030	-40.000%	5,000	-63.333%
2018-05-21	0.0050	0.0050	0.0050	0.0050	+100.000%	2,000	-78.000%
2018-04-02	0.0025	0.0025	0.0025	0.0025	0.000%	30,000	-56.000%
2018-03-01	0.0025	0.0025	0.0025	0.0025	0.000%	675	-56.000%
2018-02-02	0.0025	0.0025	0.0025	0.0025	+19.048%	500	-56.000%
2018-01-31	0.0025	0.0025	0.0021	0.0021	-30.000%	310,000	-47.619%
2018-01-25	0.0030	0.0030	0.0030	0.0030	0.000%	1,000	-63.333%
2018-01-04	0.0030	0.0030	0.0030	0.0030	0.000%	1,000	-63.333%
2017-12-21	0.0030	0.0030	0.0030	0.0030	-21.053%	71,124	-63.333%
2017-12-14	0.0038	0.0038	0.0038	0.0038	-47.222%	800	-71.053%
2017-12-13	0.0072	0.0072	0.0072	0.0072	+242.857%	5,000	-84.722%
2017-11-29	0.0021	0.0021	0.0021	0.0021	+5.000%	5,410	-47.619%
2017-11-20	0.0025	0.0025	0.0020	0.0020	-23.077%	636,500	-45.000%
2017-11-16	0.0025	0.0026	0.0025	0.0026	+4.000%	178,000	-57.692%
2017-11-15	0.0025	0.0025	0.0025	0.0025	0.000%	100,000	-56.000%
2017-11-10	0.0030	0.0030	0.0025	0.0025	-16.667%	130,000	-56.000%
2017-11-09	0.0040	0.0040	0.0030	0.0030	-25.000%	39,440	-63.333%
2017-11-08	0.0040	0.0040	0.0040	0.0040	-33.333%	10,000	-72.500%
2017-11-07	0.0060	0.0060	0.0060	0.0060	0.000%	220,000	-81.667%
2017-11-06	0.0050	0.0100	0.0030	0.0060	+20.000%	964,868	-81.667%
2017-11-03	0.0035	0.0050	0.0035	0.0050	+66.667%	25,000	-78.000%
2017-11-01	0.0030	0.0030	0.0030	0.0030	0.000%	20,000	-63.333%
2017-10-27	0.0030	0.0030	0.0030	0.0030	-3.226%	1,300	-63.333%
2017-10-06	0.0035	0.0035	0.0031	0.0031	-11.429%	86,672	-64.516%
2017-10-05	0.0035	0.0035	0.0035	0.0035	-12.500%	280,528	-68.571%
2017-10-03	0.0040	0.0040	0.0040	0.0040	0.000%	20,000	-72.500%
2017-09-29	0.0041	0.0041	0.0040	0.0040	-20.000%	10,000	-72.500%
2017-09-27	0.0040	0.0050	0.0040	0.0050	0.000%	147,944	-78.000%
2017-09-14	0.0050	0.0050	0.0050	0.0050	0.000%	50,000	-78.000%
2017-09-11	0.0060	0.0060	0.0050	0.0050	-16.667%	132,931	-78.000%
2017-08-15	0.0060	0.0060	0.0060	0.0060	-14.286%	100,000	-81.667%
2017-06-21	0.0100	0.0100	0.0070	0.0070	-36.364%	112,200	-84.286%
2017-06-19	0.0110	0.0110	0.0110	0.0110	-4.348%	50,000	-90.000%
2017-06-09	0.0115	0.0115	0.0115	0.0115	-4.167%	10,000	-90.435%
2017-06-07	0.0120	0.0120	0.0120	0.0120	-14.286%	300	-90.833%
2017-05-12	0.0120	0.0140	0.0120	0.0140	+16.667%	4,300	-92.143%
2017-05-11	0.0120	0.0120	0.0120	0.0120	-25.000%	4,500	-90.833%
2017-04-12	0.0160	0.0160	0.0160	0.0160	+33.333%	10,000	-93.125%
2017-03-29	0.0130	0.0130	0.0110	0.0120	-8.397%	115,895	-90.833%
2017-03-28	0.0140	0.0140	0.0131	0.0131	-6.429%	21,000	-91.603%
2017-03-24	0.0140	0.0140	0.0140	0.0140	0.000%	500	-92.143%
2017-03-21	0.0140	0.0140	0.0140	0.0140	-12.500%	900	-92.143%
2017-03-14	0.0160	0.0160	0.0160	0.0160	+14.286%	1,000	-93.125%
2017-03-06	0.0140	0.0140	0.0140	0.0140	-9.677%	90,000	-92.143%
2017-02-27	0.0155	0.0155	0.0155	0.0155	0.000%	10,000	-92.903%
2017-02-02	0.0155	0.0155	0.0155	0.0155	-6.061%	50,000	-92.903%
2017-01-23	0.0165	0.0165	0.0165	0.0165	0.000%	1,500	-93.333%
2016-12-14	0.0165	0.0165	0.0165	0.0165	-17.500%	7,000	-93.333%
2016-11-16	0.0200	0.0200	0.0200	0.0200	-13.043%	10,000	-94.500%
2016-11-14	0.0230	0.0230	0.0230	0.0230	+15.000%	40,000	-95.217%
2016-11-11	0.0200	0.0200	0.0200	0.0200	+11.111%	2,000	-94.500%
2016-11-02	0.0214	0.0214	0.0180	0.0180	-10.000%	12,000	-93.889%
2016-10-26	0.0210	0.0210	0.0200	0.0200	-9.091%	51,000	-94.500%
2016-10-21	0.0225	0.0225	0.0220	0.0220	-9.836%	30,000	-95.000%
2016-10-17	0.0244	0.0244	0.0244	0.0244	+6.087%	800	-95.492%
2016-10-06	0.0240	0.0240	0.0230	0.0230	-8.000%	20,000	-95.217%
2016-09-29	0.0250	0.0250	0.0250	0.0250	0.000%	10,000	-95.600%
2016-09-27	0.0250	0.0250	0.0250	0.0250	-1.961%	10,000	-95.600%
2016-09-21	0.0255	0.0255	0.0255	0.0255	+1.594%	10,000	-95.686%
2016-09-16	0.0251	0.0251	0.0251	0.0251	+0.400%	2,500	-95.618%
2016-09-12	0.0250	0.0250	0.0250	0.0250	-7.407%	7,241	-95.600%
2016-08-25	0.0270	0.0270	0.0270	0.0270	0.000%	500	-95.926%
2016-08-22	0.0270	0.0270	0.0270	0.0270	0.000%	500	-95.926%
2016-08-10	0.0270	0.0270	0.0270	0.0270	-10.000%	30,000	-95.926%
2016-08-09	0.0300	0.0300	0.0300	0.0300	-6.250%	10,000	-96.333%
2016-08-08	0.0300	0.0320	0.0300	0.0320	+4.918%	30,100	-96.563%
2016-08-03	0.0305	0.0305	0.0305	0.0305	+1.667%	9,500	-96.393%
2016-08-02	0.0300	0.0300	0.0300	0.0300	0.000%	9,500	-96.333%
2016-08-01	0.0310	0.0310	0.0300	0.0300	-5.956%	31,000	-96.333%
2016-07-26	0.0319	0.0319	0.0319	0.0319	+2.903%	5,000	-96.552%
2016-07-21	0.0440	0.0440	0.0310	0.0310	-11.429%	57,469	-96.452%
2016-07-20	0.0400	0.0400	0.0350	0.0350	-14.005%	44,731	-96.857%
2016-07-19	0.0400	0.0407	0.0400	0.0407	+1.750%	6,826	-97.297%
2016-07-18	0.0400	0.0400	0.0400	0.0400	0.000%	4,750	-97.250%
2016-07-15	0.0430	0.0430	0.0400	0.0400	0.000%	7,226	-97.250%
2016-07-14	0.0386	0.0400	0.0386	0.0400	+3.627%	101,050	-97.250%
2016-07-12	0.0386	0.0386	0.0386	0.0386	-1.026%	2,500	-97.150%
2016-07-06	0.0327	0.0390	0.0327	0.0390	+21.875%	30,400	-97.179%
2016-07-05	0.0320	0.0320	0.0320	0.0320	-1.840%	12,300	-96.563%
2016-07-01	0.0320	0.0326	0.0320	0.0326	+1.875%	13,300	-96.626%
2016-06-29	0.0326	0.0326	0.0320	0.0320	-3.030%	107,872	-96.563%
2016-06-28	0.0330	0.0330	0.0330	0.0330	-2.941%	10,000	-96.667%
2016-06-22	0.0340	0.0340	0.0340	0.0340	0.000%	3,000	-96.765%
2016-06-21	0.0340	0.0340	0.0340	0.0340	-1.449%	12,500	-96.765%
2016-06-20	0.0350	0.0350	0.0345	0.0345	-1.429%	100,000	-96.812%
2016-06-17	0.0350	0.0350	0.0350	0.0350	0.000%	9,500	-96.857%
2016-06-14	0.0400	0.0400	0.0350	0.0350	0.000%	8,810	-96.857%
2016-06-13	0.0350	0.0350	0.0350	0.0350	0.000%	5,000	-96.857%
2016-06-10	0.0330	0.0350	0.0330	0.0350	0.000%	60,000	-96.857%
2016-06-09	0.0400	0.0400	0.0350	0.0350	0.000%	82,487	-96.857%
2016-06-08	0.0350	0.0350	0.0350	0.0350	+25.000%	27,291	-96.857%
2016-06-07	0.0220	0.0290	0.0220	0.0280	+33.333%	128,675	-96.071%
2016-06-03	0.0200	0.0220	0.0200	0.0210	+10.526%	34,762	-94.762%
2016-06-02	0.0190	0.0190	0.0187	0.0190	+26.667%	70,000	-94.211%
2016-06-01	0.0150	0.0150	0.0150	0.0150	+7.143%	9,950	-92.667%
2016-05-20	0.0100	0.0140	0.0100	0.0140	+40.000%	295,000	-92.143%
2016-05-19	0.0100	0.0100	0.0100	0.0100	0.000%	10,000	-89.000%
2016-05-18	0.0100	0.0100	0.0100	0.0100	0.000%	19,000	-89.000%
2016-05-11	0.0100	0.0100	0.0100	0.0100	-3.846%	70,000	-89.000%
2016-04-29	0.0104	0.0104	0.0104	0.0104	-0.952%	59,000	-89.423%
2016-04-20	0.0105	0.0105	0.0105	0.0105	+5.000%	1,000	-89.524%
2016-04-14	0.0100	0.0100	0.0100	0.0100	0.000%	100	-89.000%
2016-04-13	0.0101	0.0101	0.0100	0.0100	0.000%	27,200	-89.000%
2016-03-09	0.0101	0.0101	0.0100	0.0100	0.000%	45,658	-89.000%
2016-02-24	0.0100	0.0100	0.0100	0.0100	-4.762%	2,100	-89.000%
2016-02-12	0.0105	0.0105	0.0105	0.0105	+3.960%	2,100	-89.524%
2016-02-03	0.0101	0.0101	0.0101	0.0101	0.000%	690	-89.109%
2016-02-02	0.0101	0.0101	0.0101	0.0101	-3.810%	11,000	-89.109%
2016-02-01	0.0105	0.0105	0.0105	0.0105	+5.000%	100	-89.524%
2016-01-26	0.0110	0.0110	0.0100	0.0100	-9.091%	120,262	-89.000%
2016-01-08	0.0110	0.0110	0.0110	0.0110	0.000%	10,000	-90.000%
2015-12-29	0.0110	0.0110	0.0110	0.0110	0.000%	17,800	-90.000%
2015-12-21	0.0133	0.0133	0.0110	0.0110	-17.293%	50,000	-90.000%
2015-12-10	0.0133	0.0133	0.0133	0.0133	-0.746%	4,500	-91.729%
2015-12-03	0.0134	0.0134	0.0134	0.0134	+0.752%	4,500	-91.791%
2015-12-01	0.0133	0.0133	0.0133	0.0133	0.000%	15,000	-91.729%
2015-11-13	0.0133	0.0133	0.0133	0.0133	0.000%	1,100	-91.729%
2015-11-09	0.0133	0.0133	0.0133	0.0133	-0.746%	10,000	-91.729%
2015-11-06	0.0134	0.0134	0.0134	0.0134	0.000%	5,000	-91.791%
2015-11-04	0.0134	0.0134	0.0134	0.0134	+0.752%	12,800	-91.791%
2015-10-26	0.0133	0.0133	0.0133	0.0133	0.000%	500	-91.729%
2015-10-22	0.0133	0.0133	0.0133	0.0133	0.000%	2,000	-91.729%
2015-09-01	0.0133	0.0133	0.0133	0.0133	0.000%	75,620	-91.729%
2015-08-24	0.0133	0.0133	0.0133	0.0133	0.000%	185	-91.729%
2015-07-30	0.0133	0.0133	0.0133	0.0133	-0.746%	10,000	-91.729%
2015-07-23	0.0134	0.0134	0.0134	0.0134	-0.741%	5,000	-91.791%
2015-07-09	0.0135	0.0135	0.0135	0.0135	0.000%	13,000	-91.852%
2015-07-06	0.0135	0.0135	0.0135	0.0135	0.000%	1,000	-91.852%
2015-06-23	0.0134	0.0135	0.0134	0.0135	0.000%	74,000	-91.852%
2015-06-22	0.0136	0.0136	0.0135	0.0135	-3.571%	55,000	-91.852%
2015-06-19	0.0145	0.0145	0.0140	0.0140	-6.667%	100,000	-92.143%
2015-06-17	0.0150	0.0150	0.0150	0.0150	0.000%	54,600	-92.667%
2015-06-12	0.0150	0.0150	0.0150	0.0150	0.000%	40,000	-92.667%
2015-06-05	0.0155	0.0155	0.0150	0.0150	-3.226%	30,000	-92.667%
2015-06-04	0.0155	0.0155	0.0155	0.0155	0.000%	10,000	-92.903%
2015-06-02	0.0155	0.0155	0.0155	0.0155	-1.899%	15,000	-92.903%
2015-06-01	0.0158	0.0158	0.0158	0.0158	0.000%	10,000	-93.038%
2015-05-29	0.0158	0.0158	0.0158	0.0158	-1.250%	1,000	-93.038%
2015-05-28	0.0160	0.0160	0.0160	0.0160	0.000%	48,768	-93.125%
2015-05-27	0.0158	0.0165	0.0156	0.0160	-5.882%	54,278	-93.125%
2015-05-26	0.0184	0.0184	0.0141	0.0170	0.000%	166,439	-93.529%
2015-05-22	0.0198	0.0310	0.0160	0.0170	-7.609%	2,402,344	-93.529%
2015-05-20	0.0184	0.0184	0.0184	0.0184	0.000%	49,400	-94.022%
2015-05-13	0.0184	0.0184	0.0184	0.0184	0.000%	738	-94.022%
2015-05-06	0.0184	0.0184	0.0184	0.0184	+0.546%	40,000	-94.022%
2015-05-04	0.0183	0.0183	0.0183	0.0183	-0.543%	6,600	-93.989%
2015-04-22	0.0184	0.0184	0.0184	0.0184	+0.546%	2,300	-94.022%
2015-03-31	0.0184	0.0184	0.0183	0.0183	+7.018%	65,400	-93.989%
2015-03-26	0.0125	0.0181	0.0125	0.0171	-10.000%	214,946	-93.567%
2015-03-24	0.0201	0.0201	0.0190	0.0190	-13.636%	50,000	-94.211%
2015-03-17	0.0220	0.0220	0.0220	0.0220	-4.348%	10,000	-95.000%
2015-03-13	0.0230	0.0230	0.0230	0.0230	0.000%	80,000	-95.217%
2015-02-17	0.0230	0.0230	0.0230	0.0230	-7.258%	20,000	-95.217%
2015-02-12	0.0248	0.0248	0.0248	0.0248	0.000%	10,000	-95.565%
2015-02-09	0.0229	0.0248	0.0229	0.0248	+37.778%	2,500	-95.565%
2015-02-03	0.0180	0.0180	0.0180	0.0180	+2.857%	10,000	-93.889%
2015-01-22	0.0175	0.0175	0.0175	0.0175	0.000%	10,000	-93.714%
2015-01-12	0.0180	0.0180	0.0175	0.0175	0.000%	30,000	-93.714%
2015-01-05	0.0270	0.0270	0.0175	0.0175	-41.667%	1,444,508	-93.714%
2015-01-02	0.0300	0.0300	0.0300	0.0300	+7.143%	1,000	-96.333%
2014-12-30	0.0280	0.0280	0.0280	0.0280	0.000%	30,000	-96.071%
2014-12-11	0.0280	0.0280	0.0280	0.0280	-6.667%	100,000	-96.071%
2014-11-14	0.0300	0.0300	0.0300	0.0300	+7.143%	100	-96.333%
2014-11-07	0.0280	0.0280	0.0280	0.0280	-6.667%	15,400	-96.071%
2014-11-04	0.0300	0.0300	0.0300	0.0300	0.000%	10,000	-96.333%
2014-11-03	0.0320	0.0320	0.0300	0.0300	-6.250%	129,616	-96.333%
2014-10-09	0.0320	0.0320	0.0320	0.0320	+3.226%	2,900	-96.563%
2014-09-15	0.0340	0.0340	0.0310	0.0310	-11.429%	138,200	-96.452%
2014-09-04	0.0380	0.0380	0.0350	0.0350	-16.667%	30,000	-96.857%
2014-09-03	0.0420	0.0420	0.0420	0.0420	-16.000%	30,000	-97.381%
2014-08-20	0.0500	0.0500	0.0500	0.0500	0.000%	10,000	-97.800%
2014-08-15	0.0430	0.0500	0.0430	0.0500	+16.279%	631	-97.800%
2014-07-29	0.0500	0.0500	0.0420	0.0430	+38.710%	56,550	-97.442%
2014-07-07	0.0310	0.0310	0.0310	0.0310	0.000%	1,800	-96.452%
2014-05-15	0.0310	0.0310	0.0310	0.0310	-0.322%	40,000	-96.452%
2014-04-23	0.0311	0.0311	0.0311	0.0311	-22.250%	1,000	-96.463%
2014-04-22	0.0300	0.0400	0.0300	0.0400	+33.333%	37,100	-97.250%
2014-04-10	0.0300	0.0300	0.0300	0.0300	+20.000%	5,000	-96.333%
2014-02-04	0.0250	0.0250	0.0250	0.0250	-3.846%	12,000	-95.600%
2014-02-03	0.0260	0.0260	0.0260	0.0260	0.000%	215,900	-95.769%
2014-01-28	0.0260	0.0260	0.0260	0.0260	+4.000%	7,500	-95.769%
2014-01-13	0.0250	0.0250	0.0250	0.0250	0.000%	155	-95.600%
2014-01-03	0.0250	0.0250	0.0250	0.0250	0.000%	1,000	-95.600%
2013-12-31	0.0250	0.0250	0.0250	0.0250	0.000%	4,000	-95.600%
2013-12-20	0.0250	0.0250	0.0250	0.0250	0.000%	400	-95.600%
2013-11-27	0.0300	0.0300	0.0250	0.0250	-16.667%	82,000	-95.600%
2013-11-26	0.0300	0.0300	0.0300	0.0300	0.000%	500	-96.333%
2013-11-14	0.0300	0.0300	0.0300	0.0300	0.000%	1,700	-96.333%
2013-10-31	0.0300	0.0300	0.0300	0.0300	-25.000%	6,100	-96.333%
2013-10-30	0.0400	0.0400	0.0400	0.0400	0.000%	900	-97.250%
2013-10-29	0.0300	0.0400	0.0300	0.0400	+33.333%	1,768,670	-97.250%
2013-10-28	0.0350	0.0350	0.0300	0.0300	-25.000%	360,000	-96.333%
2013-10-25	0.0400	0.0400	0.0400	0.0400	-11.111%	18,200	-97.250%
2013-10-23	0.0450	0.0450	0.0450	0.0450	0.000%	500	-97.556%
2013-10-16	0.0450	0.0450	0.0450	0.0450	0.000%	2,000	-97.556%
2013-10-08	0.0450	0.0450	0.0450	0.0450	-6.250%	154	-97.556%
2013-09-18	0.0480	0.0480	0.0480	0.0480	+20.000%	4,000	-97.708%
2013-08-23	0.0400	0.0400	0.0400	0.0400	0.000%	1,000	-97.250%
2013-08-21	0.0400	0.0400	0.0400	0.0400	-20.000%	17,200	-97.250%
2013-08-15	0.0500	0.0500	0.0500	0.0500	+25.000%	10,000	-97.800%
2013-08-13	0.0400	0.0400	0.0400	0.0400	0.000%	525	-97.250%
2013-08-09	0.0400	0.0400	0.0400	0.0400	0.000%	1,500	-97.250%
2013-08-06	0.0400	0.0400	0.0400	0.0400	0.000%	1,000	-97.250%
2013-07-24	0.0400	0.0400	0.0400	0.0400	0.000%	200	-97.250%
2013-06-19	0.0400	0.0400	0.0400	0.0400	0.000%	10,000	-97.250%
2013-06-11	0.0400	0.0400	0.0400	0.0400	-20.000%	648	-97.250%
2013-06-07	0.0500	0.0500	0.0500	0.0500	+25.000%	200	-97.800%
2013-06-06	0.0400	0.0400	0.0400	0.0400	0.000%	5,000	-97.250%
2013-06-05	0.0400	0.0400	0.0400	0.0400	-20.000%	10,000	-97.250%
2013-06-04	0.0500	0.0500	0.0500	0.0500	0.000%	4,000	-97.800%
2013-06-03	0.0750	0.0750	0.0400	0.0500	-41.176%	72,800	-97.800%
2013-05-31	0.0850	0.0850	0.0600	0.0850	+70.000%	13,600	-98.706%
2013-05-30	0.0500	0.0500	0.0500	0.0500	0.000%	3,000	-97.800%
2013-05-24	0.0500	0.0500	0.0500	0.0500	0.000%	1,200	-97.800%
2013-05-06	0.0500	0.0500	0.0500	0.0500	0.000%	30,000	-97.800%
2013-05-02	0.0650	0.0850	0.0500	0.0500	-23.077%	69,600	-97.800%
2013-05-01	0.0650	0.0650	0.0650	0.0650	0.000%	700	-98.308%
2013-04-25	0.0650	0.0650	0.0650	0.0650	0.000%	2,000	-98.308%
2013-04-23	0.0650	0.0650	0.0650	0.0650	0.000%	1,655	-98.308%

.dark-mode .BTQPfc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BTQPfc{ color: #333333; background-color: white; border: 2px solid #333333; }CSSVCASPIAN SERVICES INCstock OTC

CSSV
CASPIAN SERVICES INC
stock OTC