Dark

CSSNQ
CHICKEN SOUP 9.50% - 2025
stock OTC

Inactive

Apr 16, 2026

0.000001USD0.000%(0.000000)4,000

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-16	0.000001	0.000001	0.000001	0.000001	0.000%	4,000	0.000%
2026-03-13	0.000001	0.000001	0.000001	0.000001	0.000%	1,500	0.000%
2026-01-15	0.000001	0.000001	0.000001	0.000001	-99.000%	2,013	0.000%
2026-01-13	0.000100	0.000100	0.000100	0.000100	+9,900.000%	1,967	-99.000%
2025-12-31	0.000001	0.000001	0.000001	0.000001	0.000%	2,030	0.000%
2025-12-30	0.000001	0.000001	0.000001	0.000001	0.000%	200	0.000%
2025-12-29	0.000001	0.000001	0.000001	0.000001	-99.000%	100	0.000%
2025-12-11	0.000100	0.000100	0.000100	0.000100	0.000%	2,750	-99.000%
2025-12-10	0.000100	0.000100	0.000100	0.000100	0.000%	265	-99.000%
2025-12-09	0.000100	0.000100	0.000100	0.000100	+9,900.000%	739	-99.000%
2025-11-19	0.000001	0.000001	0.000001	0.000001	-99.000%	1,900	0.000%
2025-11-11	0.000100	0.000100	0.000100	0.000100	0.000%	504	-99.000%
2025-11-05	0.000100	0.000100	0.000100	0.000100	0.000%	235	-99.000%
2025-10-16	0.000100	0.000100	0.000100	0.000100	0.000%	5,652	-99.000%
2025-10-01	0.000100	0.000100	0.000100	0.000100	0.000%	241	-99.000%
2025-09-16	0.000100	0.000100	0.000100	0.000100	0.000%	3,004	-99.000%
2025-09-10	0.000100	0.000100	0.000100	0.000100	0.000%	2,460	-99.000%
2025-09-05	0.000100	0.000100	0.000100	0.000100	0.000%	200	-99.000%
2025-09-02	0.000100	0.000100	0.000100	0.000100	0.000%	2,000	-99.000%
2025-08-27	0.000100	0.000100	0.000100	0.000100	0.000%	4,015	-99.000%
2025-08-18	0.000100	0.000100	0.000100	0.000100	0.000%	100	-99.000%
2025-08-08	0.000100	0.000100	0.000100	0.000100	+9,900.000%	200	-99.000%
2025-08-05	0.000001	0.000001	0.000001	0.000001	-99.667%	7,100	0.000%
2025-07-11	0.000300	0.000300	0.000300	0.000300	0.000%	1,004	-99.667%
2025-07-07	0.000300	0.000300	0.000300	0.000300	+50.000%	2,000	-99.667%
2025-06-24	0.000200	0.000200	0.000200	0.000200	+100.000%	1,000	-99.500%
2025-05-22	0.000100	0.000100	0.000100	0.000100	-50.000%	199	-99.000%
2025-05-06	0.000200	0.000200	0.000200	0.000200	0.000%	150	-99.500%
2025-05-01	0.000200	0.000200	0.000200	0.000200	0.000%	2,520	-99.500%
2025-04-28	0.000200	0.000200	0.000200	0.000200	0.000%	200	-99.500%
2025-04-23	0.000200	0.000200	0.000200	0.000200	+19,900.000%	4,200	-99.500%
2025-03-28	0.000001	0.000001	0.000001	0.000001	0.000%	12,750	0.000%
2025-02-20	0.000001	0.000001	0.000001	0.000001	-99.000%	616	0.000%
2025-01-31	0.000001	0.000100	0.000001	0.000100	0.000%	1,800	-99.000%
2025-01-29	0.000100	0.000100	0.000100	0.000100	0.000%	440	-99.000%
2025-01-28	0.000100	0.000100	0.000100	0.000100	0.000%	150	-99.000%
2025-01-17	0.000100	0.000100	0.000100	0.000100	0.000%	400	-99.000%
2025-01-07	0.000500	0.050000	0.000100	0.000100	-50.000%	8,531	-99.000%
2024-12-31	0.000200	0.000200	0.000200	0.000200	+100.000%	1,487	-99.500%
2024-12-30	0.000100	0.000100	0.000100	0.000100	-50.000%	2,409	-99.000%
2024-12-26	0.000200	0.000200	0.000200	0.000200	+100.000%	500	-99.500%
2024-12-24	0.000100	0.000100	0.000100	0.000100	0.000%	300	-99.000%
2024-12-23	0.000100	0.000100	0.000100	0.000100	0.000%	685	-99.000%
2024-12-20	0.000100	0.000100	0.000100	0.000100	+9,900.000%	8,202	-99.000%
2024-12-17	0.000001	0.000100	0.000001	0.000001	-99.000%	402	0.000%
2024-12-12	0.000100	0.000100	0.000100	0.000100	0.000%	300	-99.000%
2024-12-06	0.000100	0.000100	0.000100	0.000100	0.000%	900	-99.000%
2024-12-04	0.000200	0.000200	0.000100	0.000100	-80.000%	1,980	-99.000%
2024-12-03	0.000500	0.000500	0.000500	0.000500	+400.000%	2,000	-99.800%
2024-12-02	0.000100	0.000100	0.000100	0.000100	0.000%	1,400	-99.000%
2024-11-27	0.001000	0.001000	0.000100	0.000100	-66.667%	19,300	-99.000%
2024-11-20	0.000300	0.000300	0.000300	0.000300	+200.000%	200	-99.667%
2024-11-19	0.000400	0.000400	0.000100	0.000100	-80.000%	1,552	-99.000%
2024-11-18	0.000500	0.000500	0.000500	0.000500	+400.000%	4,003	-99.800%
2024-11-11	0.000100	0.000100	0.000100	0.000100	-50.000%	619	-99.000%
2024-11-08	0.000300	0.000300	0.000200	0.000200	0.000%	320	-99.500%
2024-11-05	0.000200	0.000200	0.000200	0.000200	0.000%	3,032	-99.500%
2024-11-04	0.000300	0.000300	0.000200	0.000200	0.000%	852	-99.500%
2024-11-01	0.000200	0.000200	0.000200	0.000200	0.000%	4,300	-99.500%
2024-10-31	0.000200	0.000200	0.000200	0.000200	-60.000%	800	-99.500%
2024-10-29	0.000500	0.000500	0.000500	0.000500	-90.000%	100	-99.800%
2024-10-23	0.005000	0.005000	0.005000	0.005000	0.000%	8,000	-99.980%
2024-10-22	0.010000	0.010000	0.005000	0.005000	-76.744%	9,000	-99.980%
2024-10-15	0.041200	0.041200	0.005100	0.021500	-50.461%	200,491	-99.995%
2024-10-14	0.045000	0.045000	0.042000	0.043400	-13.073%	11,488	-99.998%
2024-10-10	0.046000	0.049927	0.046000	0.049927	+16.272%	10,910	-99.998%
2024-10-09	0.042940	0.042940	0.042940	0.042940	-1.060%	2,001	-99.998%
2024-10-08	0.033600	0.043400	0.033600	0.043400	+44.667%	13,719	-99.998%
2024-10-07	0.030000	0.030000	0.018000	0.030000	+71.429%	15,047	-99.997%
2024-10-04	0.028685	0.032250	0.011100	0.017500	-45.736%	6,685	-99.994%
2024-10-03	0.042700	0.045000	0.016200	0.032250	-59.688%	22,891	-99.997%
2024-10-01	0.060000	0.080000	0.040000	0.080000	+57.480%	1,908	-99.999%
2024-09-30	0.040000	0.060000	0.040000	0.050800	0.000%	3,746	-99.998%
2024-09-27	0.067500	0.108750	0.020000	0.050800	-24.741%	21,416	-99.998%
2024-09-26	0.067500	0.067500	0.067500	0.067500	-24.812%	199	-99.999%
2024-09-25	0.145050	0.145050	0.067500	0.089775	-38.108%	3,493	-99.999%
2024-09-24	0.090000	0.270050	0.090000	0.145050	+70.147%	25,241	-99.999%
2024-09-23	0.070000	0.085250	0.070000	0.085250	+29.954%	36,000	-99.999%
2024-09-20	0.054900	0.065600	0.054900	0.065600	+31.200%	3,831	-99.998%
2024-09-19	0.050000	0.050000	0.050000	0.050000	0.000%	100	-99.998%
2024-09-18	0.050000	0.050000	0.050000	0.050000	0.000%	199	-99.998%
2024-09-12	0.026200	0.050000	0.026200	0.050000	0.000%	8,451	-99.998%
2024-09-11	0.030000	0.050000	0.030000	0.050000	+66.667%	753	-99.998%
2024-09-10	0.026200	0.030000	0.026200	0.030000	-25.000%	7,361	-99.997%
2024-09-09	0.040000	0.040000	0.040000	0.040000	+52.672%	3,000	-99.998%
2024-09-06	0.015500	0.028100	0.015500	0.026200	+29.941%	1,198	-99.996%
2024-09-05	0.016100	0.020163	0.016100	0.020163	+32.651%	893	-99.995%
2024-09-04	0.037300	0.037350	0.015200	0.015200	-43.791%	994	-99.993%
2024-09-03	0.027042	0.027042	0.027042	0.027042	+91.787%	106	-99.996%
2024-08-29	0.036850	0.036850	0.014100	0.014100	-61.685%	212	-99.993%
2024-08-28	0.022850	0.036800	0.013800	0.036800	+176.692%	697	-99.997%
2024-08-27	0.039850	0.039850	0.013300	0.013300	+0.758%	66,978	-99.992%
2024-08-26	0.019246	0.019246	0.013200	0.013200	-57.962%	200	-99.992%
2024-08-22	0.018000	0.031400	0.011400	0.031400	-19.280%	1,067	-99.997%
2024-08-20	0.038900	0.038900	0.038900	0.038900	+29.667%	235	-99.997%
2024-08-19	0.034100	0.034100	0.011000	0.030000	+44.718%	3,408	-99.997%
2024-08-16	0.014100	0.020730	0.014100	0.020730	-14.691%	238	-99.995%
2024-08-15	0.018000	0.034100	0.018000	0.024300	+80.938%	53,243	-99.996%
2024-08-14	0.011000	0.013430	0.011000	0.013430	+34.300%	399	-99.993%
2024-08-13	0.010000	0.010000	0.010000	0.010000	0.000%	348	-99.990%
2024-08-12	0.010000	0.010000	0.010000	0.010000	-33.333%	142	-99.990%
2024-08-08	0.015000	0.015000	0.015000	0.015000	+32.159%	100	-99.993%
2024-08-07	0.010000	0.012500	0.010000	0.011350	+13.500%	13,790	-99.991%
2024-08-06	0.010000	0.010000	0.010000	0.010000	-4.762%	1,000	-99.990%
2024-08-05	0.020000	0.020000	0.010500	0.010500	-14.286%	20,873	-99.990%
2024-08-02	0.012250	0.012250	0.011125	0.012250	+22.500%	34,926	-99.992%
2024-08-01	0.013450	0.013450	0.010000	0.010000	-13.607%	4,193	-99.990%
2024-07-31	0.008000	0.011575	0.008000	0.011575	+15.750%	6,270	-99.991%
2024-07-30	0.010100	0.010100	0.010000	0.010000	-9.091%	22,604	-99.990%
2024-07-29	0.011000	0.011000	0.011000	0.011000	-29.032%	2,100	-99.991%
2024-07-26	0.015500	0.015500	0.015500	0.015500	-5.488%	993	-99.994%
2024-07-25	0.016400	0.016400	0.016400	0.016400	+2.821%	211	-99.994%
2024-07-23	0.016400	0.020000	0.015950	0.015950	+6.333%	5,980	-99.994%
2024-07-22	0.017500	0.017500	0.015000	0.015000	-14.286%	80,000	-99.993%
2024-07-19	0.020000	0.020000	0.017500	0.017500	-12.500%	44,996	-99.994%
2024-07-18	0.005500	0.020000	0.005500	0.020000	+290.625%	169,630	-99.995%
2024-07-17	0.010550	0.010950	0.003100	0.005120	-57.333%	687,934	-99.980%
2024-07-16	0.025000	0.026100	0.012000	0.012000	-67.123%	137,609	-99.992%
2024-07-12	0.030000	0.050000	0.030000	0.036500	+21.262%	66,834	-99.997%
2024-07-11	0.150000	0.165000	0.030000	0.030100	-84.950%	704,999	-99.997%
2024-07-10	0.300000	0.300000	0.199500	0.200000	-1.235%	85,945	-100.000%
2024-07-09	0.170000	0.202500	0.170000	0.202500	+19.118%	32,804	-100.000%
2024-07-08	0.175000	0.205100	0.170000	0.170000	-2.857%	15,748	-99.999%
2024-07-05	0.260300	0.300000	0.150000	0.175000	-35.429%	38,135	-99.999%
2024-07-03	0.250100	0.310100	0.250100	0.271019	0.000%	33,523	-100.000%

.dark-mode .qGsq3l{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qGsq3l{ color: #333333; background-color: white; border: 2px solid #333333; }CSSNQCHICKEN SOUP 9.50% - 2025stock OTC

CSSNQ
CHICKEN SOUP 9.50% - 2025
stock OTC