Dark

CSSI
COSTAS INC
stock OTC

Inactive

Mar 13, 2025

0.0042USD-30.000%(-0.0018)3,699,731

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-03-13	0.005200	0.007000	0.004200	0.004200	-30.000%	3,699,731	0.000%
2025-03-12	0.005200	0.006500	0.005200	0.006000	+13.208%	751,000	-30.000%
2025-03-11	0.005300	0.005300	0.005300	0.005300	-25.352%	570,000	-20.755%
2025-03-10	0.005100	0.007500	0.005100	0.007100	+39.216%	1,784,300	-40.845%
2025-03-07	0.005500	0.005500	0.005100	0.005100	-10.526%	534,800	-17.647%
2025-03-06	0.005700	0.005700	0.005700	0.005700	-13.636%	10,000	-26.316%
2025-02-28	0.007020	0.007020	0.006600	0.006600	0.000%	13,800	-36.364%
2025-02-26	0.006600	0.006600	0.006600	0.006600	-17.500%	806,000	-36.364%
2025-02-25	0.006500	0.008000	0.006500	0.008000	+48.148%	868,568	-47.500%
2025-02-24	0.005900	0.005900	0.005400	0.005400	-10.000%	30,000	-22.222%
2025-02-21	0.006400	0.006400	0.006000	0.006000	-9.091%	20,000	-30.000%
2025-02-10	0.006600	0.006600	0.006600	0.006600	0.000%	20,000	-36.364%
2025-02-06	0.006600	0.006600	0.006600	0.006600	-12.000%	45,000	-36.364%
2025-02-04	0.007275	0.007500	0.007275	0.007500	+4.167%	21,000	-44.000%
2025-02-03	0.007400	0.007400	0.007200	0.007200	-4.000%	103,500	-41.667%
2025-01-31	0.007650	0.008000	0.007500	0.007500	-6.250%	47,244	-44.000%
2025-01-27	0.008875	0.008875	0.007850	0.008000	-11.111%	132,397	-47.500%
2025-01-24	0.009800	0.010000	0.008900	0.009000	-23.404%	63,500	-53.333%
2025-01-23	0.012400	0.012400	0.011750	0.011750	+18.687%	50,000	-64.255%
2025-01-22	0.009900	0.009900	0.009900	0.009900	-20.161%	30,000	-57.576%
2025-01-21	0.011775	0.012400	0.011150	0.012400	+25.253%	71,000	-66.129%
2025-01-16	0.009900	0.009900	0.009875	0.009900	-2.941%	112,850	-57.576%
2025-01-15	0.010200	0.010200	0.010200	0.010200	0.000%	18,300	-58.824%
2025-01-14	0.010200	0.010200	0.010200	0.010200	-1.923%	10,000	-58.824%
2025-01-10	0.014900	0.014900	0.010400	0.010400	-38.279%	260,000	-59.615%
2025-01-08	0.012600	0.017500	0.011400	0.016850	+21.005%	168,200	-75.074%
2024-12-31	0.014500	0.020000	0.012600	0.013925	+39.250%	320,649	-69.838%
2024-12-30	0.010000	0.010000	0.010000	0.010000	-3.382%	10,000	-58.000%
2024-12-26	0.010350	0.010350	0.010350	0.010350	0.000%	10,000	-59.420%
2024-12-19	0.010000	0.010700	0.009900	0.010350	-5.909%	68,450	-59.420%
2024-12-17	0.011000	0.011000	0.011000	0.011000	0.000%	9,000	-61.818%
2024-12-16	0.011100	0.011100	0.011000	0.011000	-24.138%	30,000	-61.818%
2024-12-12	0.009300	0.017988	0.009300	0.014500	+101.389%	455,830	-71.034%
2024-12-11	0.011050	0.011050	0.007200	0.007200	-49.650%	30,000	-41.667%
2024-12-04	0.014300	0.014300	0.014300	0.014300	+2.143%	75,000	-70.629%
2024-11-26	0.011250	0.014000	0.011250	0.014000	+122.222%	51,000	-70.000%
2024-11-21	0.009200	0.009200	0.006300	0.006300	-55.319%	109,350	-33.333%
2024-11-14	0.014100	0.014300	0.014000	0.014100	+98.592%	58,450	-70.213%
2024-11-13	0.007100	0.007100	0.007100	0.007100	-51.034%	5,000	-40.845%
2024-11-12	0.014500	0.014500	0.014500	0.014500	0.000%	5,000	-71.034%
2024-11-06	0.014500	0.014500	0.014500	0.014500	+104.225%	10,000	-71.034%
2024-11-05	0.007100	0.007100	0.007100	0.007100	-26.804%	4,255	-40.845%
2024-11-01	0.009700	0.009700	0.009700	0.009700	-33.103%	10,052	-56.701%
2024-10-30	0.010800	0.014500	0.010800	0.014500	+104.225%	64,283	-71.034%
2024-10-28	0.007100	0.007100	0.007100	0.007100	-30.392%	59,250	-40.845%
2024-10-25	0.010200	0.010200	0.010200	0.010200	-32.000%	59,200	-58.824%
2024-10-24	0.012400	0.015000	0.012400	0.015000	+3.448%	165,000	-72.000%
2024-10-23	0.016250	0.016250	0.014500	0.014500	+2.837%	11,000	-71.034%
2024-10-22	0.014100	0.014100	0.014100	0.014100	-29.500%	4,000	-70.213%
2024-10-17	0.020100	0.020100	0.020000	0.020000	-20.000%	64,000	-79.000%
2024-10-10	0.021250	0.025000	0.021250	0.025000	0.000%	52,700	-83.200%
2024-10-09	0.025000	0.025000	0.025000	0.025000	+25.000%	67,900	-83.200%
2024-10-08	0.020000	0.020000	0.020000	0.020000	+33.333%	110,000	-79.000%
2024-10-04	0.015000	0.015000	0.015000	0.015000	-25.000%	669	-72.000%
2024-09-24	0.020000	0.020000	0.020000	0.020000	0.000%	14,000	-79.000%
2024-09-20	0.017500	0.020000	0.017500	0.020000	+14.286%	47,500	-79.000%
2024-09-19	0.017500	0.017500	0.017500	0.017500	-12.500%	669	-76.000%
2024-09-17	0.018025	0.020000	0.016150	0.020000	+61.290%	83,000	-79.000%
2024-09-13	0.012400	0.012400	0.012400	0.012400	-37.688%	2,564	-66.129%
2024-09-11	0.016100	0.019900	0.016100	0.019900	+61.789%	43,000	-78.894%
2024-09-10	0.019900	0.019900	0.012300	0.012300	-23.839%	17,666	-65.854%
2024-09-09	0.016150	0.016150	0.016150	0.016150	-19.250%	566	-73.994%
2024-09-03	0.020000	0.020000	0.020000	0.020000	-13.232%	566	-79.000%
2024-08-21	0.018750	0.023050	0.018750	0.023050	+43.168%	37,100	-81.779%
2024-08-20	0.016100	0.016100	0.016100	0.016100	+31.967%	4,500	-73.913%
2024-08-19	0.015800	0.015800	0.012200	0.012200	-48.954%	20,004	-65.574%
2024-08-13	0.021425	0.023900	0.021425	0.023900	+49.375%	2,000	-82.427%
2024-08-08	0.018600	0.018600	0.016000	0.016000	-33.333%	4,166	-73.750%
2024-08-05	0.017000	0.024000	0.017000	0.024000	0.000%	23,000	-82.500%
2024-07-24	0.024000	0.024000	0.024000	0.024000	-0.826%	10,000	-82.500%
2024-07-09	0.024700	0.024700	0.020000	0.024200	-2.419%	18,505	-82.645%
2024-07-05	0.022500	0.024800	0.022500	0.024800	+64.238%	31,000	-83.065%
2024-07-02	0.015100	0.015100	0.015100	0.015100	-39.600%	15,000	-72.185%
2024-06-28	0.020000	0.025000	0.020000	0.025000	+11.111%	5,000	-83.200%
2024-06-27	0.022500	0.022500	0.022500	0.022500	-10.000%	5,000	-81.333%
2024-06-26	0.017000	0.025000	0.017000	0.025000	+103.252%	45,000	-83.200%
2024-06-25	0.012300	0.012300	0.012300	0.012300	-27.647%	1,000	-65.854%
2024-06-24	0.017250	0.017250	0.014650	0.017000	-0.585%	55,419	-75.294%
2024-06-21	0.017100	0.017100	0.017100	0.017100	0.000%	2,925	-75.439%
2024-06-10	0.017100	0.017100	0.017100	0.017100	0.000%	4,255	-75.439%
2024-06-06	0.023550	0.023550	0.017100	0.017100	-43.000%	146,500	-75.439%
2024-05-29	0.020970	0.030000	0.020970	0.030000	0.000%	12,500	-86.000%
2024-05-28	0.030000	0.030000	0.030000	0.030000	0.000%	7,500	-86.000%
2024-05-17	0.026775	0.030000	0.023550	0.030000	+75.439%	25,000	-86.000%
2024-05-16	0.023550	0.023550	0.017100	0.017100	-43.000%	20,000	-75.439%
2024-05-10	0.030000	0.030000	0.030000	0.030000	+36.364%	1,000	-86.000%
2024-05-08	0.022000	0.022000	0.022000	0.022000	-0.452%	28,015	-80.909%
2024-05-07	0.024200	0.024200	0.022100	0.022100	-26.333%	47,000	-80.995%
2024-05-03	0.023325	0.030000	0.023325	0.030000	+50.000%	110,000	-86.000%
2024-05-02	0.024100	0.024100	0.020000	0.020000	-41.176%	45,000	-79.000%
2024-04-12	0.031900	0.034000	0.031900	0.034000	+39.918%	37,900	-87.647%
2024-04-10	0.024300	0.024300	0.024300	0.024300	-28.529%	1,000	-82.716%
2024-03-25	0.034000	0.034000	0.034000	0.034000	0.000%	100	-87.647%
2024-03-12	0.034000	0.034000	0.034000	0.034000	+46.552%	10,000	-87.647%
2024-03-11	0.023200	0.023200	0.023200	0.023200	-31.714%	500	-81.897%
2024-03-08	0.030000	0.033975	0.030000	0.033975	+13.250%	15,000	-87.638%
2024-03-07	0.014816	0.030000	0.014816	0.030000	-11.765%	11,000	-86.000%
2024-03-01	0.033900	0.034000	0.022500	0.034000	+0.295%	36,300	-87.647%
2024-02-28	0.029790	0.033900	0.029790	0.033900	+35.600%	4,000	-87.611%
2024-02-27	0.020100	0.033900	0.020100	0.025000	+25.000%	21,100	-83.200%
2024-02-26	0.030100	0.030100	0.020000	0.020000	-37.500%	55,862	-79.000%
2024-02-23	0.032050	0.034000	0.030100	0.032000	-5.882%	9,600	-86.875%
2024-02-22	0.033640	0.034000	0.033640	0.034000	+5.263%	3,000	-87.647%
2024-02-16	0.032300	0.032300	0.032300	0.032300	0.000%	10,300	-86.997%
2024-02-14	0.032300	0.032300	0.032300	0.032300	0.000%	20,000	-86.997%
2024-02-12	0.030100	0.032300	0.030100	0.032300	+0.780%	15,000	-86.997%
2024-02-09	0.024950	0.034000	0.024950	0.032050	+60.250%	131,000	-86.895%
2024-02-08	0.025950	0.029900	0.020000	0.020000	-33.110%	24,000	-79.000%
2024-02-05	0.027425	0.029900	0.027425	0.029900	+19.600%	2,000	-85.953%
2024-01-30	0.029000	0.029900	0.025000	0.025000	-16.318%	80,000	-83.200%
2024-01-26	0.021000	0.029875	0.021000	0.029875	+4.917%	65,000	-85.941%
2024-01-16	0.022050	0.028480	0.022050	0.028475	-0.437%	28,483	-85.250%
2024-01-10	0.013500	0.028600	0.013500	0.028600	+0.087%	7,000	-85.315%
2024-01-05	0.020000	0.028575	0.020000	0.028575	-0.436%	11,200	-85.302%
2023-12-26	0.020000	0.028700	0.020000	0.028700	+6.296%	18,750	-85.366%
2023-12-22	0.027000	0.027000	0.027000	0.027000	-6.250%	10,000	-84.444%
2023-12-18	0.028800	0.028800	0.027000	0.028800	+6.667%	44,000	-85.417%
2023-12-15	0.027000	0.028500	0.027000	0.027000	+8.000%	116,400	-84.444%
2023-12-14	0.022100	0.025000	0.021500	0.025000	+19.760%	112,306	-83.200%
2023-12-13	0.022250	0.022500	0.020875	0.020875	+2.328%	48,000	-79.880%
2023-12-12	0.016500	0.024000	0.016500	0.020400	+13.966%	304,865	-79.412%
2023-12-05	0.016500	0.017900	0.016500	0.017900	+19.333%	3,056	-76.536%
2023-11-30	0.015000	0.015000	0.015000	0.015000	-24.528%	22,500	-72.000%
2023-11-22	0.014775	0.019900	0.014530	0.019875	+71.336%	197,300	-78.868%
2023-11-21	0.013550	0.013550	0.011600	0.011600	-31.259%	2,000	-63.793%
2023-11-15	0.015675	0.016875	0.015675	0.016875	+40.625%	16,000	-75.111%
2023-11-14	0.012100	0.012100	0.012000	0.012000	-33.333%	13,863	-65.000%
2023-11-08	0.018000	0.018000	0.018000	0.018000	-9.091%	1,000	-76.667%
2023-10-30	0.019500	0.019800	0.015500	0.019800	+80.000%	443,958	-78.788%
2023-10-27	0.011000	0.011000	0.011000	0.011000	-43.878%	10,000	-61.818%
2023-10-23	0.019600	0.019600	0.019600	0.019600	0.000%	1,000	-78.571%
2023-10-20	0.019500	0.019600	0.019500	0.019600	+0.513%	1,564	-78.571%
2023-10-19	0.010800	0.019500	0.010800	0.019500	-0.510%	1,300	-78.462%
2023-10-17	0.015250	0.019600	0.015250	0.019600	-0.508%	4,567	-78.571%
2023-10-16	0.019700	0.019700	0.019700	0.019700	0.000%	10,000	-78.680%
2023-10-11	0.018000	0.019800	0.015250	0.019700	+95.050%	100,100	-78.680%
2023-10-10	0.014050	0.018000	0.010100	0.010100	-40.237%	46,813	-58.416%
2023-10-06	0.012400	0.016900	0.012400	0.016900	+21.583%	53,000	-75.148%
2023-10-04	0.012400	0.013900	0.012400	0.013900	+39.000%	5,000	-69.784%
2023-10-03	0.013450	0.014900	0.010000	0.010000	-1.961%	4,400	-58.000%
2023-10-02	0.013600	0.013600	0.010200	0.010200	-46.032%	66,750	-58.824%
2023-09-29	0.018900	0.018900	0.018900	0.018900	-3.077%	18,743	-77.778%
2023-09-28	0.014900	0.019500	0.010100	0.019500	-1.015%	13,500	-78.462%
2023-09-26	0.016000	0.019700	0.015400	0.019700	+23.125%	175,000	-78.680%
2023-09-25	0.019800	0.019800	0.016000	0.016000	-19.192%	28,250	-73.750%
2023-09-15	0.017275	0.019800	0.014950	0.019800	+140.729%	65,000	-78.788%
2023-09-13	0.008200	0.008225	0.008200	0.008225	-42.882%	40,000	-48.936%
2023-09-01	0.014400	0.014400	0.014400	0.014400	-1.370%	10,000	-70.833%
2023-08-31	0.014000	0.014600	0.008000	0.014600	-8.750%	209,945	-71.233%
2023-08-30	0.016000	0.016000	0.016000	0.016000	-18.782%	20,000	-73.750%
2023-08-25	0.019700	0.019700	0.017850	0.019700	+31.333%	22,000	-78.680%
2023-08-23	0.015000	0.015000	0.015000	0.015000	-23.391%	725	-72.000%
2023-08-18	0.019600	0.019600	0.019580	0.019580	+35.034%	10,000	-78.550%
2023-08-16	0.017050	0.017050	0.014500	0.014500	-14.454%	4,625	-71.034%
2023-08-07	0.016950	0.016950	0.016950	0.016950	-10.789%	724	-75.221%
2023-08-04	0.016500	0.019000	0.016500	0.019000	-5.000%	15,000	-77.895%
2023-08-03	0.020000	0.020000	0.020000	0.020000	0.000%	50,000	-79.000%
2023-08-02	0.014000	0.020000	0.014000	0.020000	0.000%	124,855	-79.000%
2023-07-28	0.017050	0.020000	0.017050	0.020000	+41.844%	50,000	-79.000%
2023-07-27	0.019500	0.019500	0.014100	0.014100	-28.061%	19,992	-70.213%
2023-07-26	0.018400	0.021400	0.018400	0.019600	+6.522%	140,000	-78.571%
2023-07-25	0.018400	0.018400	0.018400	0.018400	+0.218%	100,000	-77.174%
2023-07-24	0.016100	0.018400	0.015100	0.018360	+14.037%	80,008	-77.124%
2023-07-21	0.015100	0.016100	0.015100	0.016100	-1.227%	23,000	-73.913%
2023-07-20	0.012200	0.018700	0.012200	0.016300	-14.211%	19,970	-74.233%
2023-07-19	0.015650	0.019000	0.015650	0.019000	+55.738%	26,000	-77.895%
2023-07-18	0.015550	0.019000	0.012200	0.012200	-35.789%	23,000	-65.574%
2023-07-17	0.014100	0.019000	0.012100	0.019000	0.000%	33,600	-77.895%
2023-07-14	0.019500	0.019500	0.017200	0.019000	-1.042%	76,520	-77.895%
2023-07-13	0.015700	0.019200	0.012200	0.019200	-0.518%	23,000	-78.125%
2023-07-12	0.014500	0.019300	0.011100	0.019300	0.000%	139,500	-78.238%
2023-07-11	0.018000	0.019360	0.010250	0.019300	+2.660%	379,865	-78.238%
2023-07-07	0.018700	0.018800	0.014450	0.018800	+141.026%	75,000	-77.660%
2023-07-06	0.007800	0.007800	0.007800	0.007800	-58.730%	29,000	-46.154%
2023-07-05	0.013100	0.019600	0.007000	0.018900	+44.275%	670,384	-77.778%
2023-06-30	0.007800	0.013100	0.007800	0.013100	-0.758%	230,000	-67.939%
2023-06-28	0.013200	0.013200	0.013200	0.013200	-0.752%	250,000	-68.182%
2023-06-27	0.013232	0.013300	0.013232	0.013300	+0.377%	43,800	-68.421%
2023-06-26	0.013100	0.013250	0.013100	0.013250	+1.923%	8,000	-68.302%
2023-06-23	0.010400	0.013000	0.010400	0.013000	+4.839%	51,250	-67.692%
2023-06-22	0.010400	0.012400	0.009450	0.012400	+45.882%	70,000	-66.129%
2023-06-21	0.007800	0.013000	0.007800	0.008500	+7.868%	570,200	-50.588%
2023-06-20	0.007000	0.007880	0.007000	0.007880	+12.571%	60,000	-46.701%
2023-06-15	0.007000	0.007000	0.007000	0.007000	+1.376%	30,000	-40.000%
2023-06-14	0.006525	0.007000	0.006525	0.006905	0.000%	60,000	-39.175%
2023-06-13	0.007000	0.007000	0.006525	0.006905	+0.072%	75,398	-39.175%
2023-06-12	0.006000	0.006900	0.006000	0.006900	+35.294%	5,069	-39.130%
2023-06-09	0.006450	0.006450	0.005100	0.005100	-15.000%	14,000	-17.647%
2023-06-08	0.006320	0.006320	0.006000	0.006000	0.000%	15,000	-30.000%
2023-06-07	0.007000	0.007000	0.006000	0.006000	+11.628%	94,999	-30.000%
2023-06-06	0.005375	0.005375	0.005375	0.005375	+2.381%	5,000	-21.860%
2023-06-02	0.005250	0.005250	0.005250	0.005250	+8.921%	2,000	-20.000%
2023-05-30	0.004300	0.004820	0.004300	0.004820	+14.762%	5,304	-12.863%
2023-05-25	0.004200	0.004200	0.004200	0.004200	-2.326%	2,469	0.000%
2023-05-23	0.004300	0.004300	0.004300	0.004300	0.000%	50,000	-2.326%
2023-05-22	0.004300	0.004300	0.004300	0.004300	0.000%	1,000	-2.326%
2023-05-16	0.004300	0.004300	0.004300	0.004300	-4.444%	600	-2.326%
2023-05-12	0.004500	0.004500	0.004500	0.004500	-9.091%	10,000	-6.667%
2023-05-09	0.004950	0.004950	0.004950	0.004950	-1.000%	800	-15.152%
2023-05-05	0.005550	0.005550	0.004200	0.005000	-9.910%	20,195	-16.000%
2023-05-03	0.005550	0.005550	0.005550	0.005550	+11.000%	9,100	-24.324%
2023-04-28	0.005000	0.005000	0.004800	0.005000	-9.091%	216,440	-16.000%
2023-04-27	0.005500	0.005500	0.005500	0.005500	0.000%	40,000	-23.636%
2023-04-26	0.005850	0.005850	0.005500	0.005500	0.000%	20,776	-23.636%
2023-04-25	0.005500	0.005500	0.005500	0.005500	0.000%	3,000	-23.636%
2023-04-21	0.005500	0.005500	0.005500	0.005500	-12.000%	10,000	-23.636%
2023-04-17	0.006250	0.006250	0.006250	0.006250	+4.167%	2,560	-32.800%
2023-04-14	0.006000	0.006000	0.006000	0.006000	0.000%	10,000	-30.000%
2023-04-13	0.006500	0.006500	0.006000	0.006000	0.000%	10,000	-30.000%
2023-04-12	0.006000	0.006000	0.006000	0.006000	0.000%	6,999	-30.000%
2023-04-11	0.006000	0.006000	0.006000	0.006000	-4.762%	5,000	-30.000%
2023-04-10	0.007200	0.007200	0.006300	0.006300	-12.500%	10,880	-33.333%
2023-04-06	0.007200	0.007200	0.007200	0.007200	0.000%	2,200	-41.667%
2023-04-04	0.007400	0.007600	0.007200	0.007200	-1.370%	54,250	-41.667%
2023-04-03	0.007300	0.007300	0.007300	0.007300	+1.389%	6,400	-42.466%
2023-03-31	0.005500	0.007600	0.005100	0.007200	+9.091%	320,082	-41.667%
2023-03-29	0.005500	0.006600	0.005500	0.006600	-1.493%	2,000	-36.364%
2023-03-24	0.005100	0.006700	0.005100	0.006700	+34.000%	25,786	-37.313%
2023-03-23	0.005050	0.005050	0.004500	0.005000	-1.961%	31,250	-16.000%
2023-03-17	0.005600	0.005600	0.004800	0.005100	-8.929%	192,666	-17.647%
2023-03-14	0.006950	0.006950	0.005600	0.005600	-1.754%	12,500	-25.000%
2023-03-10	0.005700	0.005700	0.005650	0.005700	0.000%	135,000	-26.316%
2023-03-09	0.005700	0.005700	0.005700	0.005700	-12.977%	13,500	-26.316%
2023-03-08	0.005700	0.006550	0.005700	0.006550	+12.931%	3,257	-35.878%
2023-03-07	0.005700	0.007400	0.005700	0.005800	+3.571%	32,000	-27.586%
2023-03-03	0.006000	0.006500	0.005600	0.005600	-6.667%	101,715	-25.000%
2023-03-01	0.006000	0.006000	0.006000	0.006000	0.000%	6,048	-30.000%
2023-02-27	0.006000	0.006000	0.006000	0.006000	+11.111%	10,000	-30.000%
2023-02-24	0.007650	0.007650	0.005400	0.005400	+8.000%	10,000	-22.222%
2023-02-23	0.007600	0.007600	0.005000	0.005000	-42.529%	703,000	-16.000%
2023-02-22	0.008700	0.008700	0.008700	0.008700	+0.578%	1,200	-51.724%
2023-02-21	0.008650	0.008650	0.008650	0.008650	+9.494%	200	-51.445%
2023-02-17	0.008100	0.008100	0.007900	0.007900	-2.469%	17,000	-46.835%
2023-02-16	0.009000	0.009000	0.008050	0.008100	+1.887%	48,141	-48.148%
2023-02-15	0.008200	0.009800	0.007950	0.007950	-12.155%	90,692	-47.170%
2023-02-14	0.008000	0.011000	0.007550	0.009050	-7.653%	486,344	-53.591%
2023-02-13	0.010850	0.010850	0.009800	0.009800	-2.000%	16,837	-57.143%
2023-02-10	0.010950	0.010950	0.010000	0.010000	-8.676%	293,000	-58.000%
2023-02-09	0.010950	0.010950	0.010950	0.010950	+9.500%	32,000	-61.644%
2023-02-08	0.010000	0.011000	0.010000	0.010000	-0.990%	113,975	-58.000%
2023-02-07	0.010200	0.011350	0.010100	0.010100	-1.942%	259,093	-58.416%
2023-02-06	0.011400	0.013500	0.010300	0.010300	-9.649%	186,419	-59.223%
2023-02-03	0.010300	0.011400	0.010300	0.011400	+7.042%	86,327	-63.158%
2023-02-02	0.014000	0.014000	0.010200	0.010650	-11.250%	618,598	-60.563%
2023-02-01	0.011000	0.013000	0.011000	0.012000	+9.091%	282,575	-65.000%
2023-01-31	0.011400	0.017500	0.010750	0.011000	-4.348%	4,565,649	-61.818%
2023-01-30	0.011500	0.011500	0.011500	0.011500	+27.778%	26,000	-63.478%
2023-01-27	0.008000	0.009000	0.008000	0.009000	+28.571%	41,000	-53.333%
2023-01-26	0.007000	0.007000	0.007000	0.007000	+16.183%	1,946	-40.000%
2023-01-09	0.007250	0.007250	0.006025	0.006025	-12.681%	15,447	-30.290%
2023-01-06	0.006900	0.006900	0.006900	0.006900	+126.230%	150,000	-39.130%
2022-12-30	0.005000	0.005000	0.003050	0.003050	-39.000%	119,458	+37.705%
2022-12-29	0.006000	0.006000	0.005000	0.005000	-28.571%	20,000	-16.000%
2022-12-27	0.010000	0.014000	0.007000	0.007000	-12.500%	259,490	-40.000%
2022-12-21	0.008000	0.008000	0.008000	0.008000	0.000%	30,303	-47.500%
2022-12-19	0.011500	0.011500	0.008000	0.008000	-44.828%	20,200	-47.500%
2022-11-22	0.014500	0.014500	0.014500	0.014500	+31.818%	50,000	-71.034%
2022-11-21	0.011000	0.011000	0.011000	0.011000	0.000%	20,000	-61.818%
2022-11-03	0.011000	0.011000	0.011000	0.011000	0.000%	1,000	-61.818%
2022-10-28	0.011000	0.011000	0.011000	0.011000	0.000%	274	-61.818%
2022-10-06	0.010000	0.011000	0.010000	0.011000	+22.222%	149,000	-61.818%
2022-09-30	0.010000	0.010000	0.009000	0.009000	+28.571%	46,495	-53.333%
2022-09-29	0.011000	0.011000	0.005500	0.007000	-53.333%	448,214	-40.000%
2022-09-27	0.012000	0.015000	0.012000	0.015000	+66.667%	56,000	-72.000%
2022-09-26	0.009000	0.009000	0.009000	0.009000	0.000%	1,000	-53.333%
2022-09-23	0.009000	0.009000	0.009000	0.009000	-10.000%	8,536	-53.333%
2022-09-22	0.015000	0.015000	0.010000	0.010000	-9.091%	12,397	-58.000%
2022-09-19	0.011000	0.011000	0.011000	0.011000	-21.429%	7,698	-61.818%
2022-09-16	0.012000	0.014000	0.012000	0.014000	+40.000%	44,000	-70.000%
2022-09-12	0.011300	0.011300	0.010000	0.010000	-28.571%	100,000	-58.000%
2022-09-07	0.014000	0.014000	0.014000	0.014000	0.000%	5,000	-70.000%
2022-09-01	0.011300	0.014000	0.011300	0.014000	0.000%	30,000	-70.000%
2022-08-31	0.014000	0.014000	0.014000	0.014000	+16.667%	10,000	-70.000%
2022-08-30	0.012000	0.012000	0.012000	0.012000	-14.286%	30,000	-65.000%
2022-08-29	0.014000	0.014000	0.014000	0.014000	0.000%	45,000	-70.000%
2022-08-25	0.014000	0.014000	0.014000	0.014000	+27.273%	1,000	-70.000%
2022-08-18	0.009000	0.011000	0.009000	0.011000	+10.000%	186,536	-61.818%
2022-08-17	0.010000	0.010000	0.010000	0.010000	-9.091%	11,000	-58.000%
2022-08-16	0.011000	0.011000	0.011000	0.011000	+10.000%	110,000	-61.818%
2022-08-11	0.010000	0.010000	0.010000	0.010000	-28.571%	24,000	-58.000%
2022-08-08	0.014000	0.014000	0.014000	0.014000	+40.000%	15,750	-70.000%
2022-08-04	0.010000	0.010000	0.010000	0.010000	-28.571%	12,195	-58.000%
2022-08-02	0.014000	0.014000	0.014000	0.014000	+26.697%	4,000	-70.000%
2022-07-27	0.011050	0.011050	0.011050	0.011050	+10.500%	24,390	-61.991%
2022-07-25	0.009900	0.014300	0.009900	0.010000	+18.343%	310,000	-58.000%
2022-07-20	0.008450	0.008450	0.008450	0.008450	+20.714%	2,000	-50.296%
2022-07-15	0.007000	0.007000	0.007000	0.007000	-30.000%	1,000	-40.000%
2022-07-13	0.011000	0.011000	0.010000	0.010000	0.000%	37,650	-58.000%
2022-07-06	0.011200	0.011200	0.010000	0.010000	-25.926%	41,150	-58.000%
2022-06-29	0.013500	0.013500	0.013500	0.013500	-0.735%	25,814	-68.889%
2022-06-28	0.013600	0.013600	0.013600	0.013600	0.000%	10,000	-69.118%
2022-06-21	0.013600	0.013600	0.013600	0.013600	+0.741%	2,750	-69.118%
2022-06-17	0.019700	0.019700	0.013500	0.013500	-28.947%	600	-68.889%
2022-06-16	0.016650	0.019000	0.014000	0.019000	-4.523%	3,000	-77.895%
2022-06-15	0.012100	0.019900	0.012100	0.019900	+33.557%	14,750	-78.894%
2022-06-14	0.020900	0.020900	0.013500	0.014900	-1.325%	86,004	-71.812%
2022-06-13	0.015100	0.015100	0.015100	0.015100	0.000%	656	-72.185%
2022-06-10	0.015100	0.015100	0.015100	0.015100	0.000%	100,000	-72.185%
2022-05-26	0.015100	0.015100	0.015100	0.015100	0.000%	15,151	-72.185%
2022-05-17	0.016200	0.016200	0.015100	0.015100	-6.790%	12,000	-72.185%
2022-05-12	0.016200	0.016200	0.016200	0.016200	0.000%	40,500	-74.074%
2022-05-11	0.016200	0.016200	0.016200	0.016200	-26.027%	40,000	-74.074%
2022-05-10	0.017100	0.021900	0.017100	0.021900	+4.785%	99,550	-80.822%
2022-05-06	0.021000	0.021000	0.020900	0.020900	+33.974%	100,000	-79.904%
2022-05-05	0.021000	0.021000	0.015600	0.015600	-25.714%	61,000	-73.077%
2022-05-02	0.025500	0.025500	0.021000	0.021000	-8.696%	5,787	-80.000%
2022-04-25	0.025000	0.025000	0.022900	0.023000	-8.000%	59,000	-81.739%
2022-04-22	0.025000	0.025000	0.025000	0.025000	0.000%	20,000	-83.200%
2022-04-20	0.026000	0.026000	0.025000	0.025000	-16.667%	46,595	-83.200%
2022-04-18	0.024900	0.030100	0.024900	0.030000	+20.000%	39,000	-86.000%
2022-04-12	0.030000	0.030000	0.025000	0.025000	-16.667%	60,000	-83.200%
2022-04-07	0.030000	0.030000	0.030000	0.030000	0.000%	30,000	-86.000%
2022-04-05	0.033500	0.033500	0.030000	0.030000	-14.286%	69,808	-86.000%
2022-04-04	0.035500	0.035500	0.033100	0.035000	-7.895%	41,885	-88.000%
2022-03-31	0.038000	0.038000	0.038000	0.038000	0.000%	200	-88.947%
2022-03-30	0.029500	0.040000	0.029500	0.038000	+36.691%	533,297	-88.947%
2022-03-28	0.025900	0.027800	0.025900	0.027800	+14.876%	30,000	-84.892%
2022-03-25	0.026300	0.031100	0.024200	0.024200	-1.224%	174,747	-82.645%
2022-03-21	0.022500	0.026500	0.020000	0.024500	-6.667%	106,555	-82.857%
2022-03-17	0.026250	0.026250	0.026250	0.026250	-12.500%	6,000	-84.000%
2022-03-15	0.030000	0.030000	0.030000	0.030000	+17.647%	15,000	-86.000%
2022-03-14	0.025600	0.025600	0.025500	0.025500	+2.000%	40,000	-83.529%
2022-03-10	0.035000	0.035000	0.025000	0.025000	-16.667%	48,497	-83.200%
2022-03-09	0.032000	0.037700	0.030000	0.030000	0.000%	313,600	-86.000%
2022-03-08	0.029400	0.035000	0.029400	0.030000	+2.041%	128,539	-86.000%
2022-03-07	0.029400	0.029400	0.029400	0.029400	-0.339%	4,000	-85.714%
2022-03-04	0.028000	0.029800	0.024700	0.029500	+18.712%	191,807	-85.763%
2022-03-03	0.022000	0.025000	0.022000	0.024850	+23.020%	62,088	-83.099%
2022-03-02	0.025000	0.030000	0.019000	0.020200	+23.926%	1,540,655	-79.208%
2022-03-01	0.015000	0.016300	0.015000	0.016300	+20.741%	93,100	-74.233%
2022-02-28	0.013500	0.013500	0.013500	0.013500	0.000%	76,000	-68.889%
2022-02-25	0.012900	0.013500	0.010500	0.013500	+12.500%	419,034	-68.889%
2022-02-24	0.013500	0.014000	0.012000	0.012000	0.000%	122,400	-65.000%
2022-02-23	0.014080	0.014530	0.010500	0.012000	+4.348%	212,767	-65.000%
2022-02-22	0.010200	0.016300	0.010200	0.011500	-23.841%	219,852	-63.478%
2022-02-18	0.016560	0.016560	0.013000	0.015100	+16.154%	176,601	-72.185%
2022-02-17	0.017240	0.017240	0.013000	0.013000	-25.287%	139,300	-67.692%
2022-02-16	0.020000	0.020000	0.015600	0.017400	-30.400%	149,110	-75.862%
2022-02-11	0.026000	0.026000	0.025000	0.025000	-3.846%	17,662	-83.200%
2022-02-09	0.027200	0.033000	0.026000	0.026000	-7.143%	157,979	-83.846%
2022-02-07	0.028000	0.028000	0.028000	0.028000	-6.977%	22,600	-85.000%
2022-02-01	0.030100	0.034500	0.030100	0.030100	+0.333%	64,219	-86.047%
2022-01-31	0.031500	0.036600	0.030000	0.030000	-25.000%	101,500	-86.000%
2022-01-28	0.040000	0.040000	0.040000	0.040000	+12.360%	8,000	-89.500%
2022-01-27	0.035600	0.035600	0.035600	0.035600	+7.879%	15,321	-88.202%
2022-01-24	0.034100	0.034100	0.033000	0.033000	-3.226%	50,000	-87.273%
2022-01-20	0.034100	0.034100	0.034100	0.034100	0.000%	16,643	-87.683%
2022-01-18	0.034100	0.034100	0.034100	0.034100	-10.145%	1,800	-87.683%
2022-01-05	0.038000	0.038000	0.034000	0.037950	+11.618%	22,500	-88.933%
2022-01-03	0.034000	0.034000	0.034000	0.034000	0.000%	10,000	-87.647%
2021-12-31	0.034000	0.034000	0.034000	0.034000	0.000%	500	-87.647%

.dark-mode .nbJHb3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nbJHb3{ color: #333333; background-color: white; border: 2px solid #333333; }CSSICOSTAS INCstock OTC

CSSI
COSTAS INC
stock OTC