Dark

CSRVF
CROSS RIV VENTURES CORP
stock OTC

Inactive

May 10, 2024

0.0050USD0.000%(0.0000)7,000

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-05-10	0.005000	0.005000	0.005000	0.005000	0.000%	7,000	0.000%
2024-04-17	0.005000	0.005000	0.005000	0.005000	+2.041%	4,000	0.000%
2024-04-16	0.004350	0.004900	0.004350	0.004900	+28.947%	5,262	+2.041%
2024-02-22	0.004740	0.004740	0.003800	0.003800	-64.353%	19,775	+31.579%
2024-01-24	0.010660	0.010660	0.010660	0.010660	+52.286%	3,076	-53.096%
2024-01-23	0.007000	0.007000	0.007000	0.007000	-54.248%	100,000	-28.571%
2023-12-12	0.015300	0.015300	0.015300	0.015300	+54.545%	1,000	-67.320%
2023-12-07	0.009900	0.009900	0.009900	0.009900	-35.714%	1,000	-49.495%
2023-11-03	0.015400	0.015400	0.015400	0.015400	+134.043%	509	-67.532%
2023-10-31	0.006580	0.006580	0.006580	0.006580	-34.200%	5,000	-24.012%
2023-10-26	0.010000	0.010000	0.010000	0.010000	+143.902%	1,000	-50.000%
2023-10-25	0.004100	0.004100	0.004100	0.004100	0.000%	35,000	+21.951%
2023-09-26	0.004100	0.004100	0.004100	0.004100	-74.847%	1,000	+21.951%
2023-09-06	0.016300	0.016300	0.016300	0.016300	+38.723%	567	-69.325%
2023-09-05	0.011750	0.011750	0.011750	0.011750	+130.392%	171	-57.447%
2023-08-24	0.005100	0.005100	0.005100	0.005100	-66.447%	1,007	-1.961%
2023-08-11	0.015200	0.015200	0.015200	0.015200	+2.013%	700	-67.105%
2023-08-09	0.014900	0.014900	0.014900	0.014900	-44.917%	2,000	-66.443%
2023-07-12	0.027050	0.027050	0.027050	0.027050	+141.518%	5,000	-81.516%
2023-06-22	0.011200	0.011200	0.011200	0.011200	-26.797%	190	-55.357%
2023-06-21	0.015300	0.015300	0.015300	0.015300	-24.257%	2,180	-67.320%
2023-06-02	0.020200	0.020200	0.020200	0.020200	-49.373%	19,000	-75.248%
2023-05-31	0.039900	0.039900	0.039900	0.039900	-0.250%	100	-87.469%
2023-05-24	0.047280	0.047280	0.040000	0.040000	0.000%	46,645	-87.500%
2023-05-05	0.031000	0.040000	0.031000	0.040000	+28.824%	1,800	-87.500%
2023-05-04	0.026100	0.031050	0.026100	0.031050	-5.335%	8,228	-83.897%
2023-05-02	0.032800	0.032800	0.032800	0.032800	-18.000%	33,333	-84.756%
2023-04-28	0.040000	0.040000	0.040000	0.040000	0.000%	3,000	-87.500%
2023-04-27	0.040000	0.040000	0.040000	0.040000	0.000%	4,000	-87.500%
2023-04-25	0.033100	0.040000	0.033100	0.040000	0.000%	1,000	-87.500%
2023-04-24	0.040000	0.040000	0.040000	0.040000	0.000%	1,000	-87.500%
2023-04-21	0.035000	0.040000	0.035000	0.040000	+6.952%	40,333	-87.500%
2023-04-20	0.027500	0.040000	0.027500	0.037400	+55.187%	1,250,000	-86.631%
2023-04-19	0.025300	0.025300	0.024100	0.024100	-8.015%	10,229	-79.253%
2023-04-18	0.026700	0.026700	0.026200	0.026200	-48.678%	4,000	-80.916%
2023-04-11	0.051050	0.051050	0.051050	0.051050	-39.870%	1,952	-90.206%
2023-04-10	0.084900	0.084900	0.084900	0.084900	+235.573%	2,000	-94.111%
2023-04-05	0.025300	0.025300	0.025300	0.025300	-10.284%	15,000	-80.237%
2023-04-03	0.025500	0.028200	0.025500	0.028200	-5.686%	6,000	-82.270%
2023-03-20	0.029900	0.029900	0.029900	0.029900	+7.942%	28,043	-83.278%
2023-03-16	0.029700	0.029700	0.027700	0.027700	+5.725%	38,000	-81.949%
2023-03-14	0.026200	0.026200	0.026200	0.026200	-4.029%	19,083	-80.916%
2023-03-09	0.027300	0.027300	0.027300	0.027300	-16.258%	5,300	-81.685%
2023-02-21	0.036800	0.036800	0.032600	0.032600	+0.929%	168,666	-84.663%
2023-02-16	0.032300	0.032300	0.032300	0.032300	-20.050%	300	-84.520%
2023-02-14	0.040500	0.040500	0.040400	0.040400	+0.498%	20,000	-87.624%
2023-01-23	0.040200	0.040200	0.040200	0.040200	-12.418%	22,500	-87.562%
2023-01-20	0.046000	0.046000	0.045900	0.045900	+7.494%	16,199	-89.107%
2023-01-19	0.042700	0.042700	0.042700	0.042700	-1.043%	3,500	-88.290%
2023-01-18	0.043150	0.043150	0.043150	0.043150	-5.991%	600	-88.413%
2023-01-17	0.033600	0.045900	0.033600	0.045900	+39.514%	16,100	-89.107%
2023-01-13	0.036300	0.036300	0.032900	0.032900	-6.534%	87,300	-84.802%
2023-01-12	0.038400	0.038400	0.035200	0.035200	+21.379%	1,700	-85.795%
2023-01-11	0.028100	0.029000	0.028100	0.029000	+7.807%	7,950	-82.759%
2023-01-05	0.026900	0.026900	0.026900	0.026900	+26.291%	1,000	-81.413%
2023-01-03	0.021300	0.021300	0.021300	0.021300	-0.467%	6,300	-76.526%
2022-12-20	0.021400	0.021400	0.021400	0.021400	-7.359%	20,000	-76.636%
2022-11-14	0.023100	0.023100	0.023100	0.023100	+40.854%	4,000	-78.355%
2022-11-07	0.016400	0.016400	0.016400	0.016400	-34.400%	300	-69.512%
2022-10-28	0.025000	0.025000	0.025000	0.025000	+38.889%	10,000	-80.000%
2022-10-26	0.018000	0.018000	0.018000	0.018000	-19.283%	6,297	-72.222%
2022-10-21	0.022300	0.022300	0.022300	0.022300	-26.159%	4,900	-77.578%
2022-10-06	0.030200	0.030200	0.030200	0.030200	+75.581%	100	-83.444%
2022-09-27	0.017200	0.017200	0.017200	0.017200	0.000%	8,445	-70.930%
2022-09-26	0.017200	0.017200	0.017200	0.017200	-49.112%	1,000	-70.930%
2022-09-23	0.020314	0.033800	0.017600	0.033800	+13.043%	10,805	-85.207%
2022-09-22	0.029900	0.029900	0.029900	0.029900	+10.741%	2,200	-83.278%
2022-09-12	0.027000	0.027000	0.027000	0.027000	-10.000%	175	-81.481%
2022-09-07	0.030000	0.030000	0.030000	0.030000	+20.482%	300	-83.333%
2022-09-02	0.024900	0.024900	0.024900	0.024900	-0.200%	1,000	-79.920%
2022-08-31	0.027500	0.027500	0.024950	0.024950	+24.750%	81,298	-79.960%
2022-08-30	0.020000	0.020000	0.020000	0.020000	-42.429%	10,000	-75.000%
2022-08-26	0.034740	0.034740	0.034740	0.034740	-40.918%	1,002	-85.607%
2022-08-25	0.031000	0.058800	0.031000	0.058800	+94.702%	4,002	-91.497%
2022-08-17	0.030200	0.030200	0.030200	0.030200	0.000%	9,800	-83.444%
2022-08-15	0.035000	0.035000	0.030200	0.030200	-20.526%	10,000	-83.444%
2022-08-12	0.040000	0.040000	0.038000	0.038000	+5.263%	4,042	-86.842%
2022-08-11	0.036000	0.036100	0.036000	0.036100	-54.534%	11,000	-86.150%
2022-08-10	0.038850	0.079400	0.038850	0.079400	+9.291%	7,849	-93.703%
2022-08-09	0.072650	0.072650	0.072650	0.072650	+227.252%	4,918	-93.118%
2022-08-08	0.050000	0.050000	0.022200	0.022200	-44.500%	21,000	-77.477%
2022-08-05	0.039000	0.040000	0.039000	0.040000	+3.173%	20,027	-87.500%
2022-08-04	0.038770	0.038770	0.038770	0.038770	-9.416%	5,922	-87.103%
2022-08-03	0.108100	0.108100	0.042800	0.042800	+23.699%	6,802	-88.318%
2022-07-25	0.034600	0.034600	0.034600	0.034600	-0.087%	10,000	-85.549%
2022-07-18	0.036650	0.036650	0.034630	0.034630	-4.072%	26,000	-85.562%
2022-07-15	0.031900	0.036100	0.031900	0.036100	+11.592%	41,000	-86.150%
2022-07-12	0.035000	0.035000	0.031820	0.032350	-7.571%	84,000	-84.544%
2022-07-11	0.035000	0.035000	0.035000	0.035000	+7.692%	5,000	-85.714%
2022-07-08	0.032500	0.032500	0.032500	0.032500	-6.957%	15,000	-84.615%
2022-07-06	0.037500	0.066720	0.034880	0.034930	-6.404%	166,666	-85.686%
2022-07-05	0.037320	0.037320	0.037320	0.037320	-22.893%	1,000	-86.602%
2022-06-17	0.048400	0.048400	0.048400	0.048400	+21.000%	2,000	-89.669%
2022-06-16	0.033800	0.040000	0.033800	0.040000	-79.221%	11,700	-87.500%
2022-06-15	0.041320	0.192500	0.033900	0.192500	+97.842%	22,100	-97.403%
2022-06-10	0.097300	0.097300	0.097300	0.097300	+71.605%	500	-94.861%
2022-06-06	0.056700	0.056700	0.056700	0.056700	-6.743%	5,000	-91.182%
2022-05-25	0.060800	0.060800	0.052900	0.060800	-0.008%	21,918	-91.776%
2022-05-13	0.060805	0.060805	0.060805	0.060805	+3.763%	10,000	-91.777%
2022-05-12	0.058600	0.058600	0.058600	0.058600	-23.389%	10,000	-91.468%
2022-04-27	0.068835	0.076490	0.067000	0.076490	+1.044%	13,600	-93.463%
2022-04-25	0.075700	0.075700	0.075700	0.075700	-12.657%	14,225	-93.395%
2022-04-21	0.086670	0.086670	0.086670	0.086670	+10.408%	900	-94.231%
2022-04-20	0.088900	0.088900	0.078500	0.078500	-60.493%	600	-93.631%
2022-04-19	0.081500	0.198700	0.081500	0.198700	+133.216%	3,500	-97.484%
2022-04-18	0.090940	0.090940	0.085200	0.085200	-68.444%	9,501	-94.131%
2022-04-14	0.270000	0.270000	0.270000	0.270000	-14.258%	300	-98.148%
2022-04-12	0.314900	0.314900	0.314900	0.314900	+2.540%	2,000	-98.412%
2022-04-11	0.307100	0.307100	0.307100	0.307100	+184.642%	2,000	-98.372%
2022-04-06	0.107890	0.107890	0.107890	0.107890	+2.998%	4,450	-95.366%
2022-04-05	0.100000	0.105000	0.100000	0.104750	-9.698%	8,000	-95.227%
2022-04-04	0.116000	0.116000	0.116000	0.116000	-3.172%	1,000	-95.690%
2022-03-31	0.119800	0.119800	0.119800	0.119800	-3.231%	1,000	-95.826%
2022-03-29	0.123800	0.123800	0.123800	0.123800	-3.994%	100	-95.961%
2022-03-25	0.128950	0.128950	0.128950	0.128950	-0.808%	1,180	-96.123%
2022-03-24	0.130000	0.130000	0.130000	0.130000	+2.121%	2,000	-96.154%
2022-03-23	0.127300	0.127300	0.127300	0.127300	+4.601%	1,000	-96.072%
2022-03-22	0.121700	0.121700	0.121700	0.121700	-6.485%	3,076	-95.892%
2022-03-21	0.126870	0.130140	0.124250	0.130140	+7.199%	600	-96.158%
2022-03-16	0.121400	0.121400	0.121400	0.121400	-8.030%	1,600	-95.881%
2022-03-04	0.132000	0.132000	0.132000	0.132000	0.000%	1,000	-96.212%
2022-03-03	0.132000	0.132000	0.132000	0.132000	+0.725%	1,000	-96.212%
2022-02-22	0.135000	0.135000	0.131050	0.131050	-2.347%	828	-96.185%
2022-02-17	0.134200	0.134200	0.134200	0.134200	-2.187%	1,000	-96.274%
2022-02-15	0.118850	0.137200	0.118850	0.137200	-1.188%	3,579	-96.356%
2022-02-14	0.138850	0.138850	0.138850	0.138850	-7.124%	721	-96.399%
2022-02-10	0.149500	0.149500	0.149500	0.149500	+0.748%	500	-96.656%
2022-02-08	0.150000	0.150000	0.148390	0.148390	-1.539%	8,000	-96.631%
2022-02-07	0.150000	0.150710	0.150000	0.150710	+1.512%	1,300	-96.682%
2022-02-01	0.138600	0.148465	0.138600	0.148465	+14.204%	4,346	-96.632%
2022-01-31	0.130000	0.130000	0.130000	0.130000	-6.056%	9,000	-96.154%
2022-01-25	0.138380	0.138380	0.138380	0.138380	+16.875%	5,000	-96.387%
2022-01-12	0.118400	0.118400	0.118400	0.118400	+39.130%	5,500	-95.777%
2022-01-05	0.096680	0.104120	0.085100	0.085100	-16.813%	33,800	-94.125%
2021-12-31	0.102300	0.102300	0.102300	0.102300	0.000%	24,000	-95.112%

.dark-mode .tRk4fH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tRk4fH{ color: #333333; background-color: white; border: 2px solid #333333; }CSRVFCROSS RIV VENTURES CORPstock OTC

CSRVF
CROSS RIV VENTURES CORP
stock OTC