Dark

CSQPF
Cervus Equipment Corporation (Canada)
stock OTC

Inactive

Oct 22, 2021

15.77USD+0.191%(+0.03)100

Pre-market

0.00USD-100.000%(-15.74)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-10-22	15.7700	15.7700	15.7700	15.7700	+0.191%	100	0.000%
2021-10-19	15.7400	15.7400	15.7400	15.7400	+0.127%	300	+0.191%
2021-10-15	15.7200	15.7200	15.7200	15.7200	+1.813%	100	+0.318%
2021-10-04	15.4400	15.4400	15.4400	15.4400	+0.735%	283	+2.137%
2021-08-30	15.3274	15.3274	15.3274	15.3274	+0.179%	1,253	+2.888%
2021-08-25	15.3000	15.3000	15.3000	15.3000	0.000%	162,283	+3.072%
2021-08-24	15.3000	15.3100	15.3000	15.3000	+0.328%	148,699	+3.072%
2021-08-23	15.1704	15.2500	15.1704	15.2500	+1.638%	6,000	+3.410%
2021-08-20	14.9795	15.0043	14.9779	15.0043	-0.098%	5,000	+5.103%
2021-08-19	15.0532	15.0570	15.0100	15.0190	-1.450%	15,100	+5.000%
2021-08-18	15.2950	15.2950	15.2400	15.2400	-0.392%	847	+3.478%
2021-08-17	15.3000	15.3000	14.5000	15.3000	-0.356%	6,114	+3.072%
2021-08-16	15.3216	15.3560	15.3000	15.3547	+34.855%	38,029	+2.705%
2021-07-26	11.3883	11.3883	11.3861	11.3861	+1.552%	1,000	+38.502%
2021-07-23	11.0359	11.2121	11.0223	11.2121	+1.452%	10,500	+40.652%
2021-07-22	10.9833	11.0535	10.9833	11.0516	+2.381%	4,000	+42.694%
2021-07-20	10.7946	10.7946	10.7946	10.7946	-6.459%	100	+46.092%
2021-07-16	11.5400	11.5400	11.5400	11.5400	-4.879%	210	+36.655%
2021-07-13	12.1316	12.1319	12.1316	12.1319	+0.150%	405	+29.988%
2021-07-12	11.9812	12.1137	11.9812	12.1137	-0.373%	1,675	+30.183%
2021-07-09	12.1532	12.1591	12.1532	12.1591	-7.439%	345	+29.697%
2021-07-06	13.3800	13.3800	13.1257	13.1363	-1.821%	500	+20.049%
2021-07-02	13.3924	13.4001	13.3656	13.3800	+0.602%	2,000	+17.862%
2021-06-30	13.2364	13.3000	13.2341	13.3000	+0.485%	1,200	+18.571%
2021-06-29	13.2341	13.2358	13.2333	13.2358	-0.604%	735	+19.147%
2021-06-28	13.2140	13.3162	13.2140	13.3162	+2.118%	330	+18.427%
2021-06-25	13.0601	13.0601	13.0400	13.0400	-1.400%	440	+20.936%
2021-06-17	13.2251	13.2251	13.2251	13.2251	-1.737%	297	+19.243%
2021-06-09	13.4589	13.4589	13.4589	13.4589	-4.516%	150	+17.172%
2021-06-02	14.0955	14.0955	14.0955	14.0955	-1.978%	200	+11.880%
2021-06-01	14.3581	14.3800	14.3400	14.3800	+0.205%	3,900	+9.666%
2021-05-28	14.3565	14.3565	14.3506	14.3506	+0.004%	1,400	+9.891%
2021-05-25	14.3531	14.3591	14.3500	14.3500	-0.088%	3,700	+9.895%
2021-05-21	14.2500	14.3626	14.2500	14.3626	+0.695%	11,300	+9.799%
2021-05-13	14.2635	14.2635	14.2635	14.2635	-0.898%	100	+10.562%
2021-05-11	14.5002	14.5002	14.3927	14.3927	+1.312%	4,700	+9.569%
2021-05-10	14.1308	14.3553	14.1024	14.2063	+0.740%	16,410	+11.007%
2021-05-07	13.9816	14.1019	13.9816	14.1019	+1.453%	15,774	+11.829%
2021-05-06	13.7841	13.9000	13.7841	13.9000	+1.460%	21,520	+13.453%
2021-05-05	13.7002	13.7046	13.6390	13.7000	+1.107%	8,800	+15.109%
2021-05-04	13.5500	13.5500	13.5500	13.5500	+0.074%	300	+16.384%
2021-05-03	13.5024	13.5400	13.5000	13.5400	+0.415%	10,100	+16.470%
2021-04-30	13.2500	13.5935	13.1800	13.4840	+2.100%	10,847	+16.953%
2021-04-28	13.2067	13.2067	13.2067	13.2067	+0.431%	1,000	+19.409%
2021-04-26	13.0274	13.1500	13.0274	13.1500	+3.438%	270	+19.924%
2021-04-22	12.6969	12.7129	12.6969	12.7129	+0.806%	300	+24.047%
2021-04-21	12.6112	12.6112	12.6112	12.6112	-0.664%	170	+25.048%
2021-04-12	12.6955	12.6955	12.6955	12.6955	-2.266%	170	+24.217%
2021-04-09	12.9899	12.9899	12.9899	12.9899	+2.363%	100	+21.402%
2021-04-05	12.6900	12.6900	12.6900	12.6900	-0.401%	205	+24.271%
2021-03-26	12.7465	12.7667	12.7200	12.7411	+0.482%	4,700	+23.773%
2021-03-25	12.7500	12.8115	12.6800	12.6800	-0.705%	8,845	+24.369%
2021-03-24	12.8500	12.8885	12.7700	12.7700	-2.817%	7,375	+23.493%
2021-03-23	13.2000	13.2006	13.1310	13.1401	-0.075%	3,600	+20.014%
2021-03-19	13.1599	13.1599	13.1500	13.1500	+0.382%	2,000	+19.924%
2021-03-18	13.1000	13.1000	13.1000	13.1000	+0.769%	2,025	+20.382%
2021-03-16	13.0000	13.0000	13.0000	13.0000	-0.154%	100	+21.308%
2021-03-15	13.0000	13.0200	13.0000	13.0200	+1.578%	5,120	+21.121%
2021-03-12	12.7500	12.8272	12.7200	12.8177	+5.875%	9,000	+23.033%
2021-03-11	12.1012	12.1084	12.1012	12.1065	+0.967%	4,550	+30.261%
2021-03-10	12.1082	12.1272	11.9906	11.9906	-0.904%	2,300	+31.520%
2021-03-09	12.1000	12.1000	12.1000	12.1000	+1.410%	2,500	+30.331%
2021-03-04	11.7100	12.0000	11.7000	11.9318	+5.299%	11,990	+32.168%
2021-03-03	11.4600	11.4600	11.3313	11.3313	-3.565%	950	+39.172%
2021-03-02	11.3500	11.7502	11.3500	11.7502	+5.955%	25,200	+34.210%
2021-03-01	11.1106	11.1106	11.0898	11.0898	+0.880%	5,250	+42.203%
2021-02-26	10.9931	10.9931	10.9931	10.9931	+1.336%	100	+43.454%
2021-02-25	10.8482	10.8482	10.8482	10.8482	-1.233%	200	+45.370%
2021-02-24	10.9836	10.9836	10.9836	10.9836	-0.187%	175	+43.578%
2021-02-23	10.9100	11.0042	10.9100	11.0042	+4.742%	5,300	+43.309%
2021-02-22	10.5062	10.5062	10.5060	10.5060	+2.377%	250	+50.105%
2021-02-11	10.2621	10.2621	10.2621	10.2621	-0.205%	100	+53.672%
2021-02-10	10.2832	10.2832	10.2832	10.2832	+5.469%	150	+53.357%
2021-02-04	9.7500	9.7500	9.7500	9.7500	+0.364%	200	+61.744%
2021-02-01	9.6800	9.7146	9.6800	9.7146	-0.363%	2,500	+62.333%
2021-01-27	9.7500	9.7500	9.7500	9.7500	-0.455%	1,200	+61.744%
2021-01-26	9.7994	9.7994	9.7938	9.7946	-3.975%	2,000	+61.007%
2021-01-22	10.2000	10.2000	10.2000	10.2000	+0.239%	2,000	+54.608%
2021-01-21	10.1757	10.1757	10.1757	10.1757	-2.208%	100	+54.977%
2021-01-14	10.4200	10.4200	10.4055	10.4055	+0.342%	200	+51.554%
2021-01-13	10.3700	10.3700	10.3700	10.3700	+1.270%	100	+52.073%
2021-01-11	10.2357	10.2400	10.2357	10.2400	-0.555%	219	+54.004%
2021-01-08	10.2971	10.2971	10.2971	10.2971	-2.704%	250	+53.150%
2021-01-07	10.2364	10.5833	10.2364	10.5833	+3.618%	1,575	+49.008%
2021-01-06	9.8714	10.2138	9.8600	10.2138	+2.240%	1,680	+54.399%
2020-12-31	9.9915	9.9915	9.9900	9.9900	-0.406%	250	+57.858%
2020-12-30	9.2587	10.0307	9.2500	10.0307	+7.626%	1,000	+57.217%
2020-12-29	9.3200	9.3200	9.3200	9.3200	+2.361%	100	+69.206%
2020-12-10	9.1050	9.1050	9.1050	9.1050	-1.354%	100	+73.202%
2020-12-02	9.2300	9.2300	9.2300	9.2300	+2.844%	350	+70.856%
2020-12-01	8.9748	8.9748	8.9748	8.9748	+12.325%	5,000	+75.714%
2020-11-20	7.9000	7.9900	7.8000	7.9900	-2.442%	33,300	+97.372%
2020-11-17	8.1900	8.1900	8.1900	8.1900	+8.910%	100	+92.552%
2020-11-05	7.4700	7.5200	7.4700	7.5200	+27.242%	1,600	+109.707%
2020-10-28	5.9500	5.9500	5.8700	5.9100	-5.892%	5,350	+166.836%
2020-10-27	6.1500	6.2800	6.1500	6.2800	-3.828%	1,850	+151.115%
2020-10-21	6.5300	6.5300	6.5300	6.5300	0.000%	242	+141.501%
2020-10-06	6.5300	6.5300	6.5300	6.5300	-0.305%	2,635	+141.501%
2020-10-05	6.5500	6.5500	6.5500	6.5500	+2.665%	800	+140.763%
2020-09-28	6.3800	6.3800	6.3800	6.3800	-0.623%	400	+147.179%
2020-09-25	6.4200	6.4200	6.4200	6.4200	-2.283%	200	+145.639%
2020-09-11	6.5700	6.5700	6.5700	6.5700	-0.455%	153	+140.030%
2020-08-26	6.6000	6.6000	6.6000	6.6000	+0.304%	705	+138.939%
2020-08-20	6.5500	6.5800	6.5500	6.5800	-0.303%	1,557	+139.666%
2020-08-19	6.6000	6.6000	6.6000	6.6000	-0.151%	600	+138.939%
2020-08-18	6.6500	6.6500	6.6100	6.6100	-0.452%	4,655	+138.578%
2020-08-17	6.7100	6.7100	6.4800	6.6400	0.000%	5,650	+137.500%
2020-08-14	6.6000	6.6500	6.5600	6.6400	+1.374%	30,500	+137.500%
2020-08-13	6.7400	6.8100	6.5000	6.5500	+20.849%	21,555	+140.763%
2020-08-10	5.4200	5.4200	5.4200	5.4200	-1.095%	225	+190.959%
2020-08-06	5.4700	5.4800	5.4700	5.4800	-0.904%	3,685	+187.774%
2020-07-23	5.5300	5.5300	5.5300	5.5300	+4.143%	250	+185.172%
2020-07-15	5.3100	5.3100	5.3100	5.3100	+1.530%	200	+196.987%
2020-07-13	5.4500	5.4500	5.2300	5.2300	-2.788%	2,690	+201.530%
2020-07-10	5.3800	5.3800	5.3800	5.3800	+0.373%	1,000	+193.123%
2020-07-09	5.2500	5.3600	5.2500	5.3600	+3.876%	500	+194.216%
2020-07-06	5.1700	5.1700	5.1600	5.1600	+7.724%	1,290	+205.620%
2020-07-02	4.7900	4.7900	4.7900	4.7900	-8.935%	500	+229.228%
2020-06-23	5.1600	5.2600	5.1600	5.2600	+11.915%	500	+199.810%
2020-06-22	4.7000	4.7000	4.7000	4.7000	-3.885%	255	+235.532%
2020-05-19	4.8900	4.8900	4.8900	4.8900	+13.986%	2,900	+222.495%
2020-05-14	4.1400	4.3000	4.1400	4.2900	-9.110%	8,520	+267.599%
2020-05-11	4.7200	4.7200	4.7200	4.7200	-1.667%	300	+234.110%
2020-05-08	4.8000	4.8000	4.8000	4.8000	-0.208%	300	+228.542%
2020-05-07	4.7200	4.8100	4.7200	4.8100	+21.772%	1,500	+227.859%
2020-04-27	4.0000	4.0000	3.9500	3.9500	0.000%	3,000	+299.241%
2020-04-23	4.1000	4.1000	3.9500	3.9500	-3.659%	7,368	+299.241%
2020-04-21	4.1000	4.1000	4.1000	4.1000	-1.679%	500	+284.634%
2020-04-15	4.3800	4.3800	4.1700	4.1700	-7.127%	1,005	+278.177%
2020-04-06	4.4900	4.4900	4.4900	4.4900	0.000%	1,400	+251.225%
2020-04-03	4.5000	4.7100	4.4900	4.4900	-0.222%	360	+251.225%
2020-04-02	4.5000	4.5000	4.5000	4.5000	+10.024%	9,900	+250.444%
2020-03-27	4.0900	4.0900	4.0900	4.0900	+3.544%	5,380	+285.575%
2020-03-25	3.9500	3.9500	3.9400	3.9500	+2.067%	5,000	+299.241%
2020-03-24	3.8700	3.8700	3.8700	3.8700	+3.200%	100	+307.494%
2020-03-23	3.8000	3.9500	3.7500	3.7500	-3.101%	11,150	+320.533%
2020-03-20	3.8700	3.8700	3.8700	3.8700	+2.111%	100	+307.494%
2020-03-19	3.5000	3.7900	3.5000	3.7900	-1.558%	2,500	+316.095%
2020-03-18	3.9200	3.9200	3.8500	3.8500	-5.405%	17,500	+309.610%
2020-03-17	4.0500	4.0800	4.0500	4.0700	-1.928%	20,000	+287.469%
2020-03-16	4.2500	4.2500	4.1500	4.1500	-2.353%	10,100	+280.000%
2020-03-13	4.2500	4.2500	4.2500	4.2500	-12.190%	5,000	+271.059%
2020-03-12	4.8500	4.8500	4.8400	4.8400	-2.222%	10,200	+225.826%
2020-03-11	4.9300	4.9500	4.9300	4.9500	-4.624%	10,000	+218.586%
2020-03-10	5.1900	5.2000	5.1800	5.1900	-2.627%	10,000	+203.854%
2020-03-09	5.3500	5.4300	5.3300	5.3300	+0.377%	1,161	+195.872%
2020-03-06	5.7500	5.7500	5.3100	5.3100	-7.652%	900	+196.987%
2020-03-05	5.8500	5.8500	5.7400	5.7500	-1.709%	7,600	+174.261%
2020-03-04	5.8500	5.8500	5.8500	5.8500	-4.723%	1,700	+169.573%
2020-03-02	6.1400	6.1400	6.1400	6.1400	+2.848%	211	+156.840%
2020-02-28	5.9700	5.9700	5.9700	5.9700	-0.334%	8,400	+164.154%
2020-02-27	5.9100	6.0000	5.9100	5.9900	-8.828%	1,800	+163.272%
2020-02-11	6.5700	6.5700	6.5700	6.5700	+5.968%	605	+140.030%
2020-01-06	6.2000	6.2000	6.2000	6.2000	-0.161%	100	+154.355%
2020-01-03	6.2100	6.2100	6.2100	6.2100	0.000%	488	+153.945%
2019-12-18	6.2100	6.2100	6.2100	6.2100	+3.500%	400	+153.945%
2019-12-02	6.0000	6.0000	6.0000	6.0000	0.000%	7,505	+162.833%
2019-11-25	6.0000	6.0000	6.0000	6.0000	+5.263%	1,000	+162.833%
2019-11-20	5.7000	5.7000	5.7000	5.7000	-0.870%	400	+176.667%
2019-11-18	5.8900	5.8900	5.7500	5.7500	-1.203%	5,300	+174.261%
2019-11-11	5.8000	5.8200	5.7900	5.8200	-2.838%	5,300	+170.962%
2019-11-08	5.9900	5.9900	5.9900	5.9900	-4.921%	8,500	+163.272%
2019-10-31	6.3000	6.3000	6.3000	6.3000	-1.563%	800	+150.317%
2019-10-29	6.4000	6.4000	6.4000	6.4000	+6.667%	1,700	+146.406%
2019-10-08	6.0000	6.0000	6.0000	6.0000	-1.639%	8,000	+162.833%
2019-10-04	6.1000	6.1000	6.1000	6.1000	-5.864%	100	+158.525%
2019-09-30	6.3900	6.4800	6.3900	6.4800	+0.155%	400	+143.364%
2019-09-27	6.4700	6.4700	6.4700	6.4700	-3.288%	600	+143.740%
2019-09-20	6.7500	6.7500	6.6900	6.6900	-1.036%	700	+135.725%
2019-09-18	6.7600	6.7600	6.7600	6.7600	-3.566%	500	+133.284%
2019-09-16	7.0100	7.0100	7.0100	7.0100	+0.143%	200	+124.964%
2019-09-10	7.0000	7.0000	7.0000	7.0000	0.000%	1,400	+125.286%
2019-09-06	7.0000	7.0000	7.0000	7.0000	0.000%	800	+125.286%
2019-09-05	7.0000	7.0000	7.0000	7.0000	-0.850%	3,900	+125.286%
2019-09-04	7.2500	7.2500	7.0600	7.0600	-2.621%	26,000	+123.371%
2019-09-03	7.1100	7.2500	7.1100	7.2500	-3.333%	65,000	+117.517%
2019-08-26	7.2200	7.5000	7.2200	7.5000	+0.134%	13,300	+110.267%
2019-08-22	7.4900	7.5000	7.4900	7.4900	+7.153%	7,900	+110.547%
2019-08-19	7.0000	7.0000	6.9900	6.9900	-0.143%	3,285	+125.608%
2019-08-16	7.0000	7.0000	7.0000	7.0000	0.000%	1,100	+125.286%
2019-08-15	7.0000	7.0000	7.0000	7.0000	0.000%	100	+125.286%
2019-08-14	7.1000	7.1000	7.0000	7.0000	-4.762%	15,800	+125.286%
2019-08-13	7.4500	7.4500	7.3500	7.3500	-1.210%	6,100	+114.558%
2019-08-12	7.4300	7.4500	7.4300	7.4400	-7.000%	7,600	+111.962%
2019-08-09	8.0000	8.0000	8.0000	8.0000	-3.614%	12,950	+97.125%
2019-08-06	8.0800	8.3000	8.0800	8.3000	0.000%	12,000	+90.000%
2019-08-02	8.3000	8.3000	8.3000	8.3000	0.000%	12,100	+90.000%
2019-08-01	8.4000	8.4000	8.3000	8.3000	-1.190%	11,900	+90.000%
2019-07-31	8.4900	8.4900	8.4000	8.4000	-1.060%	20,300	+87.738%
2019-07-29	8.4700	8.4900	8.4700	8.4900	-0.118%	4,900	+85.748%
2019-07-24	8.5000	8.5000	8.5000	8.5000	-6.798%	13,000	+85.529%
2019-06-25	9.1200	9.1200	9.1200	9.1200	0.000%	500	+72.917%
2019-06-07	9.1200	9.1200	9.1200	9.1200	+4.229%	500	+72.917%
2019-06-04	8.7500	8.7500	8.7500	8.7500	-4.057%	10,000	+80.229%
2019-05-31	9.1700	9.1700	9.1200	9.1200	-2.146%	550	+72.917%
2019-05-28	9.3200	9.3200	9.3200	9.3200	-1.895%	100	+69.206%
2019-05-24	9.5500	9.6100	9.5000	9.5000	-2.564%	600	+66.000%
2019-05-23	9.7500	9.7500	9.7500	9.7500	-0.510%	500	+61.744%
2019-05-21	9.8000	9.8000	9.8000	9.8000	+3.158%	500	+60.918%
2019-05-09	9.5000	9.5000	9.5000	9.5000	0.000%	10,200	+66.000%
2019-05-02	9.5000	9.5000	9.5000	9.5000	-2.464%	100	+66.000%
2019-03-06	9.7500	9.7500	9.7400	9.7400	-0.103%	8,750	+61.910%
2019-03-05	9.7500	9.7500	9.7500	9.7500	0.000%	1,000	+61.744%
2019-02-19	9.7500	9.7500	9.7500	9.7500	0.000%	500	+61.744%
2019-02-14	9.7500	9.7500	9.7500	9.7500	+0.619%	10,300	+61.744%
2019-02-13	9.6300	9.6900	9.6300	9.6900	+1.043%	300	+62.745%
2019-02-12	9.7400	9.7400	9.5900	9.5900	-2.935%	10,000	+64.442%
2019-02-06	9.8800	9.8800	9.8800	9.8800	-0.704%	100	+59.615%
2019-02-04	9.9500	9.9500	9.9500	9.9500	+9.341%	100	+58.492%
2018-12-27	8.5900	9.1000	8.5900	9.1000	-0.110%	700	+73.297%
2018-12-24	9.0200	9.1100	9.0200	9.1100	-1.300%	2,000	+73.106%
2018-12-21	9.2500	9.2500	9.2300	9.2300	-0.216%	4,300	+70.856%
2018-12-18	9.2500	9.2500	9.2500	9.2500	0.000%	1,100	+70.486%
2018-12-17	9.2500	9.2500	9.2500	9.2500	-2.632%	700	+70.486%
2018-12-11	9.5000	9.5000	9.5000	9.5000	-4.905%	1,000	+66.000%
2018-12-07	9.9900	9.9900	9.9800	9.9900	0.000%	1,000	+57.858%
2018-11-29	9.9900	9.9900	9.9900	9.9900	+5.603%	100	+57.858%
2018-10-22	9.4600	9.4600	9.4600	9.4600	0.000%	700	+66.702%
2018-10-19	9.4600	9.4600	9.4600	9.4600	-12.082%	900	+66.702%
2018-10-01	10.7600	10.7600	10.7600	10.7600	+1.701%	100	+46.561%
2018-09-26	10.5800	10.5800	10.5800	10.5800	-0.094%	100	+49.055%
2018-09-24	10.5900	10.5900	10.5900	10.5900	-0.189%	800	+48.914%
2018-09-18	10.6100	10.6100	10.6100	10.6100	-3.982%	1,000	+48.633%
2018-09-13	11.0500	11.0500	11.0500	11.0500	-1.952%	500	+42.715%
2018-08-27	11.2500	11.2700	11.2500	11.2700	+0.178%	9,000	+39.929%
2018-08-24	11.2500	11.2500	11.2500	11.2500	-0.266%	10,700	+40.178%
2018-08-22	11.2600	11.2800	11.2600	11.2800	+5.717%	40,500	+39.805%
2018-08-07	10.6700	10.6700	10.6700	10.6700	+2.695%	200	+47.798%
2018-07-25	10.3800	10.3900	10.3800	10.3900	+0.096%	1,000	+51.781%
2018-07-23	10.3800	10.3800	10.3800	10.3800	-7.733%	1,000	+51.927%
2018-07-10	11.2700	11.2800	11.2500	11.2500	+7.041%	64,900	+40.178%
2018-06-20	10.5100	10.5100	10.5100	10.5100	-10.553%	1,080	+50.048%
2018-05-22	11.7500	11.7500	11.7500	11.7500	+1.908%	2,205	+34.213%
2018-05-17	11.5400	11.5700	11.5300	11.5300	+1.407%	2,000	+36.774%
2018-05-10	11.3700	11.3700	11.3700	11.3700	+3.931%	1,000	+38.698%
2018-03-28	10.9400	10.9400	10.9400	10.9400	-1.883%	200	+44.150%
2018-03-27	11.1500	11.1500	11.1500	11.1500	0.000%	100	+41.435%
2018-03-15	11.1500	11.1500	11.1500	11.1500	-0.535%	100	+41.435%
2018-03-14	11.2100	11.2100	11.2100	11.2100	+1.173%	1,000	+40.678%
2018-03-13	11.0800	11.0800	11.0800	11.0800	-0.539%	2,300	+42.329%
2018-03-09	11.1400	11.1400	11.1400	11.1400	+1.181%	1,600	+41.562%
2018-03-08	11.0100	11.0200	11.0100	11.0100	0.000%	2,500	+43.233%
2018-03-05	11.0000	11.0100	11.0000	11.0100	-1.521%	2,200	+43.233%
2018-03-02	11.1800	11.1800	11.1800	11.1800	-0.622%	2,400	+41.055%
2018-03-01	11.1700	11.2600	11.1700	11.2500	+0.806%	1,700	+40.178%
2018-02-28	11.1100	11.1600	11.1100	11.1600	+0.541%	800	+41.308%
2018-02-27	11.1000	11.1000	11.1000	11.1000	-1.421%	300	+42.072%
2018-02-02	11.2700	11.2700	11.2600	11.2600	-0.177%	400	+40.053%
2018-01-23	11.2700	11.2800	11.2700	11.2800	+0.089%	600	+39.805%
2018-01-22	11.2700	11.2700	11.2700	11.2700	-7.699%	1,300	+39.929%
2017-12-22	12.2000	12.2100	12.2000	12.2100	+1.328%	2,000	+29.156%
2017-12-19	12.0500	12.0500	12.0500	12.0500	+0.584%	2,000	+30.871%
2017-12-15	11.9800	11.9800	11.9800	11.9800	+0.503%	2,086	+31.636%
2017-12-13	11.9300	11.9300	11.9200	11.9200	-0.084%	2,095	+32.299%
2017-12-08	11.9300	11.9300	11.9300	11.9300	-0.417%	2,000	+32.188%
2017-11-21	11.9800	11.9800	11.9800	11.9800	-0.828%	2,092	+31.636%
2017-11-14	12.0800	12.0800	12.0800	12.0800	+29.892%	1,000	+30.546%
2017-07-18	9.3000	9.3000	9.3000	9.3000	+0.108%	500	+69.570%
2017-07-14	9.2900	9.2900	9.2900	9.2900	+5.688%	500	+69.752%
2017-05-15	8.8500	8.8500	8.7900	8.7900	-2.442%	2,775	+79.408%
2017-05-11	9.0400	9.0400	9.0100	9.0100	+0.334%	2,100	+75.028%
2017-03-22	8.9800	8.9800	8.9800	8.9800	-23.898%	300	+75.612%
2017-01-03	11.8000	11.8000	11.8000	11.8000	+1.201%	5,000	+33.644%
2016-12-28	11.6600	11.6600	11.6600	11.6600	+1.480%	150	+35.249%
2016-11-18	11.4900	11.4900	11.4900	11.4900	+35.018%	600	+37.250%
2016-07-08	8.5100	8.5100	8.5100	8.5100	-0.700%	600	+85.311%
2016-07-07	8.5700	8.5700	8.5700	8.5700	+5.283%	300	+84.014%
2016-03-22	8.1400	8.1400	8.1400	8.1400	-11.135%	100	+93.735%
2016-01-14	9.1600	9.1600	9.1600	9.1600	-11.068%	200	+72.162%
2015-12-07	10.3000	10.3000	10.3000	10.3000	-0.962%	800	+53.107%
2015-10-13	10.4000	10.4000	10.4000	10.4000	-0.478%	2,500	+51.635%
2015-09-09	10.4500	10.4500	10.4500	10.4500	-3.420%	190	+50.909%
2015-08-13	10.8200	10.8200	10.8200	10.8200	-11.166%	1,000	+45.749%
2015-07-17	12.2900	12.2900	12.1700	12.1800	-8.421%	1,100	+29.475%
2015-06-16	13.3000	13.3000	13.3000	13.3000	-32.658%	100	+18.571%
2013-11-14	19.7500	19.7500	19.7500	19.7500	+5.785%	1,600	-20.152%
2013-06-18	18.6700	18.6700	18.6700	18.6700	-6.557%	1,000	-15.533%
2013-05-06	19.9800	19.9800	19.9800	19.9800	+4.553%	100	-21.071%
2013-01-28	19.1000	19.1100	19.1000	19.1100	-0.984%	2,000	-17.478%
2012-10-02	19.3600	19.3600	19.3000	19.3000	-4.785%	1,900	-18.290%
2012-09-05	20.2700	20.2700	20.2700	20.2700	+9.627%	1,000	-22.200%
2012-07-20	18.4900	18.4900	18.4900	18.4900	+0.873%	200	-14.711%
2012-05-11	18.3300	18.3300	18.3300	18.3300	+2.862%	500	-13.966%
2012-03-12	17.8300	17.8300	17.8200	17.8200	+3.065%	500	-11.504%
2012-02-27	17.2700	17.2900	17.2700	17.2900	+3.409%	300	-8.791%
2012-02-03	16.7200	16.7200	16.7200	16.7200	+14.521%	300	-5.682%
2011-12-30	14.6000	14.6000	14.6000	14.6000	-5.806%	100	+8.014%
2011-11-11	15.5000	15.5000	15.5000	15.5000	-12.231%	125	+1.742%
2011-06-29	17.6600	17.6600	17.6600	17.6600	+8.012%	500	-10.702%
2011-06-16	16.3500	16.3500	16.3500	16.3500	+7.213%	250	-3.547%
2011-01-14	15.2500	15.2500	15.2500	15.2500	+5.756%	700	+3.410%
2010-12-20	14.3400	14.4200	14.3400	14.4200	+2.633%	1,000	+9.362%
2010-12-14	14.0500	14.0500	14.0500	14.0500	+0.717%	700	+12.242%
2010-12-13	13.9500	13.9500	13.9500	13.9500	+19.537%	1,700	+13.047%
2010-10-21	11.6700	11.6700	11.6700	11.6700	0.000%	200	+35.133%

.dark-mode .XxYpqg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XxYpqg{ color: #333333; background-color: white; border: 2px solid #333333; }CSQPFCervus Equipment Corporation (Canada)stock OTC

CSQPF
Cervus Equipment Corporation (Canada)
stock OTC