Dark

CSPUF
CANADIAN SPIRIT RES INC
stock OTC

Inactive

Dec 31, 2021

0.0453USD-9.400%(-0.0047)200,000

Pre-market

0.00USD-100.000%(-0.05)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-12-31	0.0492	0.0492	0.0453	0.0453	-9.400%	200,000	0.000%
2021-12-27	0.0500	0.0500	0.0500	0.0500	+1.833%	1,000	-9.400%
2021-12-23	0.0491	0.0491	0.0491	0.0491	+4.246%	6,000	-7.739%
2021-12-14	0.0471	0.0471	0.0471	0.0471	-3.285%	2,000	-3.822%
2021-12-13	0.0487	0.0487	0.0487	0.0487	0.000%	3,000	-6.982%
2021-11-30	0.0487	0.0487	0.0487	0.0487	-23.787%	2,500	-6.982%
2021-10-19	0.0639	0.0639	0.0639	0.0639	-0.312%	200	-29.108%
2021-10-04	0.0641	0.0641	0.0641	0.0641	+5.082%	800	-29.329%
2021-09-27	0.0610	0.0610	0.0610	0.0610	+19.608%	15,000	-25.738%
2021-09-24	0.0510	0.0510	0.0510	0.0510	-16.393%	107,000	-11.176%
2021-09-17	0.0610	0.0610	0.0610	0.0610	0.000%	1,000	-25.738%
2021-09-13	0.0610	0.0610	0.0610	0.0610	+25.257%	16,000	-25.738%
2021-08-30	0.0487	0.0487	0.0487	0.0487	+2.096%	1,225	-6.982%
2021-08-26	0.0477	0.0477	0.0477	0.0477	-8.621%	3,000	-5.031%
2021-07-23	0.0522	0.0522	0.0522	0.0522	0.000%	1,467	-13.218%
2021-07-22	0.0522	0.0522	0.0522	0.0522	-1.509%	52,900	-13.218%
2021-07-15	0.0530	0.0530	0.0530	0.0530	-11.667%	861	-14.528%
2021-06-30	0.0600	0.0600	0.0600	0.0600	0.000%	100,000	-24.500%
2021-06-25	0.0600	0.0600	0.0600	0.0600	0.000%	8,000	-24.500%
2021-06-04	0.0600	0.0600	0.0600	0.0600	0.000%	5,000	-24.500%
2021-06-02	0.0600	0.0600	0.0600	0.0600	-1.639%	95,000	-24.500%
2021-04-08	0.0610	0.0610	0.0610	0.0610	-9.091%	1,000,000	-25.738%
2021-04-07	0.0682	0.0682	0.0671	0.0671	+0.449%	78,500	-32.489%
2021-04-06	0.0657	0.0676	0.0657	0.0668	+4.375%	41,500	-32.186%
2021-03-02	0.0640	0.0640	0.0640	0.0640	+6.667%	337	-29.219%
2021-02-24	0.0600	0.0600	0.0600	0.0600	-4.610%	1,388	-24.500%
2021-02-11	0.0629	0.0629	0.0629	0.0629	+1.452%	2,000	-27.981%
2021-02-10	0.0620	0.0620	0.0620	0.0620	-7.046%	300	-26.935%
2021-01-11	0.0667	0.0667	0.0667	0.0667	+7.063%	402	-32.084%
2021-01-05	0.0623	0.0623	0.0623	0.0623	+3.833%	1,400	-27.287%
2020-12-30	0.0600	0.0600	0.0600	0.0600	-23.274%	20,000	-24.500%
2020-12-21	0.0782	0.0782	0.0782	0.0782	+23.539%	3,000	-42.072%
2020-12-17	0.0633	0.0633	0.0633	0.0633	-2.615%	9,000	-28.436%
2020-12-04	0.0650	0.0650	0.0650	0.0650	+30.000%	5,000	-30.308%
2020-11-25	0.0500	0.0500	0.0500	0.0500	+38.889%	1,500	-9.400%
2020-11-19	0.0360	0.0360	0.0360	0.0360	+44.000%	12,000	+25.833%
2020-10-16	0.0250	0.0250	0.0250	0.0250	-17.763%	55,000	+81.200%
2020-10-06	0.0304	0.0304	0.0304	0.0304	-20.210%	316	+49.013%
2020-08-24	0.0381	0.0381	0.0381	0.0381	-23.494%	333	+18.898%
2020-08-20	0.0498	0.0498	0.0498	0.0498	+66.000%	20,000	-9.036%
2020-08-17	0.0348	0.0348	0.0300	0.0300	-12.281%	11,754	+51.000%
2020-07-23	0.0342	0.0342	0.0342	0.0342	+71.000%	10,345	+32.456%
2020-05-18	0.0200	0.0200	0.0200	0.0200	-10.314%	667	+126.500%
2020-05-06	0.0223	0.0223	0.0223	0.0223	+12.626%	230	+103.139%
2020-04-23	0.0198	0.0198	0.0198	0.0198	0.000%	5,000	+128.788%
2020-03-26	0.0198	0.0198	0.0198	0.0198	+19.277%	500	+128.788%
2020-03-17	0.0166	0.0166	0.0166	0.0166	-17.000%	5,000	+172.892%
2020-03-04	0.0200	0.0200	0.0200	0.0200	-43.820%	185,000	+126.500%
2020-01-06	0.0278	0.0356	0.0278	0.0356	+17.105%	9,200	+27.247%
2019-12-18	0.0285	0.0304	0.0285	0.0304	-0.654%	18,100	+49.013%
2019-12-11	0.0306	0.0306	0.0306	0.0306	+2.000%	5,203	+48.039%
2019-12-10	0.0300	0.0300	0.0300	0.0300	-0.990%	3,000	+51.000%
2019-11-20	0.0378	0.0378	0.0303	0.0303	-18.108%	25,000	+49.505%
2019-11-13	0.0370	0.0370	0.0370	0.0370	-8.189%	1,000	+22.432%
2019-09-19	0.0403	0.0403	0.0403	0.0403	-8.617%	234	+12.407%
2019-09-18	0.0441	0.0441	0.0441	0.0441	-3.289%	444	+2.721%
2019-08-08	0.0456	0.0456	0.0456	0.0456	+12.315%	750	-0.658%
2019-07-25	0.0406	0.0406	0.0406	0.0406	-18.474%	500	+11.576%
2019-07-23	0.0498	0.0498	0.0498	0.0498	+5.957%	285	-9.036%
2019-07-15	0.0470	0.0470	0.0470	0.0470	+54.605%	334	-3.617%
2019-06-03	0.0341	0.0341	0.0304	0.0304	-8.982%	137,000	+49.013%
2019-05-31	0.0334	0.0334	0.0334	0.0334	-20.476%	275	+35.629%
2019-05-01	0.0450	0.0450	0.0420	0.0420	-8.696%	2,500	+7.857%
2019-03-19	0.0460	0.0460	0.0460	0.0460	-10.506%	333	-1.522%
2018-12-31	0.0514	0.0514	0.0514	0.0514	-3.019%	2,000	-11.868%
2018-12-12	0.0530	0.0530	0.0530	0.0530	-7.666%	222	-14.528%
2018-11-26	0.0574	0.0574	0.0574	0.0574	-15.959%	650	-21.080%
2018-08-29	0.0724	0.0726	0.0683	0.0683	-5.923%	27,173	-33.675%
2018-08-28	0.0726	0.0726	0.0726	0.0726	-6.323%	7,136	-37.603%
2018-08-23	0.0785	0.0785	0.0775	0.0775	+8.240%	27,524	-41.548%
2018-07-24	0.0716	0.0716	0.0716	0.0716	+3.468%	1,019	-36.732%
2018-07-10	0.0692	0.0692	0.0692	0.0692	+11.974%	23,549	-34.538%
2018-06-28	0.0617	0.0618	0.0617	0.0618	+40.136%	10,194	-26.699%
2018-05-08	0.0441	0.0441	0.0441	0.0441	-1.121%	4,944	+2.721%
2018-05-07	0.0471	0.0471	0.0446	0.0446	-32.116%	3,976	+1.570%
2018-03-22	0.0657	0.0657	0.0657	0.0657	-21.599%	510	-31.050%
2018-03-02	0.0838	0.0838	0.0838	0.0838	-17.843%	2,039	-45.943%
2018-01-22	0.1020	0.1020	0.1020	0.1020	0.000%	6,218	-55.588%
2018-01-19	0.1064	0.1064	0.1020	0.1020	-7.942%	12,733	-55.588%
2018-01-04	0.1108	0.1108	0.1108	0.1108	0.000%	40,802	-59.116%
2018-01-03	0.1056	0.1108	0.1047	0.1108	+12.946%	368,519	-59.116%
2018-01-02	0.0981	0.0981	0.0981	0.0981	+31.501%	50,971	-53.823%
2017-12-05	0.0746	0.0746	0.0746	0.0746	-10.552%	1,189	-39.276%
2017-11-10	0.0873	0.0873	0.0834	0.0834	-23.416%	63,586	-45.683%
2017-09-18	0.1089	0.1089	0.1089	0.1089	-6.684%	40,777	-58.402%
2017-09-14	0.1255	0.1416	0.1167	0.1167	+15.545%	112,136	-61.183%
2017-09-13	0.1010	0.1010	0.1010	0.1010	+5.870%	50,971	-55.149%
2017-09-07	0.0954	0.0954	0.0954	0.0954	+27.711%	101,942	-52.516%
2017-08-30	0.0747	0.0747	0.0747	0.0747	-12.937%	49,951	-39.357%
2017-08-09	0.0858	0.0858	0.0858	0.0858	+0.941%	226	-47.203%
2017-08-08	0.0850	0.0850	0.0850	0.0850	-3.628%	510	-46.706%
2017-07-26	0.0882	0.0882	0.0882	0.0882	-16.000%	453	-48.639%
2017-06-27	0.1016	0.1050	0.1016	0.1050	+6.061%	101,942	-56.857%
2017-05-26	0.0990	0.0990	0.0990	0.0990	+0.917%	2,039	-54.242%
2017-03-30	0.0981	0.0981	0.0981	0.0981	-5.764%	136	-53.823%
2017-03-23	0.1041	0.1041	0.1041	0.1041	+3.996%	124	-56.484%
2017-03-14	0.1001	0.1001	0.1001	0.1001	-20.932%	170	-54.745%
2017-02-27	0.1266	0.1266	0.1266	0.1266	-3.653%	102	-64.218%
2017-02-24	0.1314	0.1314	0.1314	0.1314	+0.305%	3,058	-65.525%
2017-02-21	0.1308	0.1310	0.1308	0.1310	-0.833%	12,233	-65.420%
2017-02-03	0.1171	0.1322	0.1171	0.1321	+3.608%	118,762	-65.708%
2017-02-01	0.1202	0.1275	0.1202	0.1275	+5.634%	86,650	-64.471%
2017-01-31	0.1209	0.1209	0.1169	0.1207	+7.098%	25,485	-62.469%
2017-01-06	0.1127	0.1127	0.1127	0.1127	+0.446%	510	-59.805%
2017-01-05	0.1084	0.1122	0.1084	0.1122	+20.386%	25,995	-59.626%
2017-01-04	0.0932	0.0932	0.0932	0.0932	-15.884%	2,549	-51.395%
2016-12-30	0.0986	0.1108	0.0986	0.1108	+41.507%	33,131	-59.116%
2016-12-16	0.0783	0.0783	0.0783	0.0783	-1.261%	567	-42.146%
2016-12-08	0.0793	0.0793	0.0793	0.0793	+16.446%	169	-42.875%
2016-11-29	0.0804	0.0804	0.0681	0.0681	-20.537%	40,675	-33.480%
2016-10-17	0.0857	0.0857	0.0857	0.0857	+21.388%	9,175	-47.141%
2016-10-13	0.0706	0.0706	0.0706	0.0706	-13.692%	43,175	-35.836%
2016-10-05	0.0818	0.0818	0.0818	0.0818	+0.491%	339	-44.621%
2016-09-27	0.0814	0.0814	0.0814	0.0814	-7.814%	204	-44.349%
2016-09-02	0.0883	0.0883	0.0883	0.0883	+22.130%	2,956	-48.698%
2016-07-06	0.0873	0.0873	0.0723	0.0723	+3.879%	6,117	-37.344%
2016-06-16	0.0696	0.0696	0.0696	0.0696	-15.636%	9,175	-34.914%
2016-04-12	0.0825	0.0825	0.0825	0.0825	-2.019%	113	-45.091%
2016-03-23	0.0842	0.0842	0.0842	0.0842	-1.174%	666,699	-46.200%
2016-03-22	0.0890	0.0890	0.0852	0.0852	-5.752%	8,359	-46.831%
2016-03-07	0.0904	0.0904	0.0904	0.0904	-3.212%	5,097	-49.889%
2016-03-01	0.0934	0.0934	0.0934	0.0934	+6.499%	7,136	-51.499%
2016-02-22	0.0913	0.0913	0.0770	0.0877	-22.799%	35,374	-48.347%
2016-01-07	0.1136	0.1136	0.1136	0.1136	-4.216%	1,019	-60.123%
2015-12-30	0.1186	0.1186	0.1186	0.1186	+20.897%	6,117	-61.804%
2015-12-28	0.0981	0.0981	0.0981	0.0981	-8.914%	282	-53.823%
2015-12-23	0.1112	0.1112	0.1077	0.1077	-4.096%	35,680	-57.939%
2015-12-09	0.1123	0.1123	0.1123	0.1123	-13.215%	3,262	-59.662%
2015-12-03	0.1294	0.1294	0.1294	0.1294	+2.862%	102	-64.992%
2015-11-30	0.1258	0.1258	0.1258	0.1258	+0.239%	18,859	-63.990%
2015-11-27	0.1291	0.1291	0.1255	0.1255	+12.758%	5,607	-63.904%
2015-11-24	0.1113	0.1113	0.1113	0.1113	-14.778%	1,019	-59.299%
2015-11-10	0.1306	0.1306	0.1306	0.1306	-10.055%	6,117	-65.314%
2015-10-22	0.1452	0.1452	0.1452	0.1452	+8.036%	2,039	-68.802%
2015-10-13	0.1344	0.1344	0.1344	0.1344	+16.062%	3,568	-66.295%
2015-10-01	0.1158	0.1158	0.1158	0.1158	-20.902%	204	-60.881%
2015-09-01	0.1464	0.1464	0.1464	0.1464	+7.331%	492	-69.057%
2015-08-21	0.1442	0.1442	0.1364	0.1364	-15.332%	10,806	-66.789%
2015-08-11	0.1611	0.1611	0.1611	0.1611	-3.475%	408	-71.881%
2015-07-27	0.1671	0.1671	0.1669	0.1669	+2.645%	4,842	-72.858%
2015-06-10	0.1626	0.1626	0.1626	0.1626	-17.754%	20,388	-72.140%
2015-05-11	0.1977	0.1977	0.1977	0.1977	+26.731%	2,549	-77.086%
2015-04-14	0.1560	0.1560	0.1560	0.1560	+1.299%	11,214	-70.962%
2015-04-08	0.1540	0.1540	0.1540	0.1540	-16.936%	4,078	-70.584%
2015-02-23	0.1893	0.1893	0.1736	0.1854	-6.881%	13,082	-75.566%
2015-02-12	0.1991	0.1991	0.1991	0.1991	0.000%	2,039	-77.248%
2015-02-03	0.1991	0.1991	0.1991	0.1991	+0.861%	453	-77.248%
2015-01-30	0.1974	0.1974	0.1974	0.1974	+27.355%	113	-77.052%
2014-12-30	0.1618	0.1618	0.1550	0.1550	-12.082%	13,354	-70.774%
2014-12-24	0.1760	0.1763	0.1760	0.1763	-5.418%	1,325	-74.305%
2014-12-16	0.2325	0.2325	0.1864	0.1864	+2.700%	8,155	-75.697%
2014-12-12	0.2070	0.2070	0.1815	0.1815	-45.100%	8,155	-75.041%
2014-11-21	0.3306	0.3306	0.3306	0.3306	-1.986%	1,529	-86.298%
2014-11-05	0.3373	0.3373	0.3373	0.3373	-15.506%	33,110	-86.570%
2014-09-26	0.3983	0.3992	0.3983	0.3992	-3.341%	40,777	-88.652%
2014-09-22	0.4130	0.4130	0.4130	0.4130	-7.274%	7,136	-89.031%
2014-09-03	0.4454	0.4454	0.4454	0.4454	+0.451%	6,117	-89.829%
2014-09-02	0.4434	0.4434	0.4434	0.4434	-11.550%	4,129	-89.783%
2014-08-29	0.5013	0.5013	0.5013	0.5013	+43.969%	7,850	-90.963%
2014-08-26	0.3482	0.3482	0.3482	0.3482	+1.133%	2,039	-86.990%
2014-08-13	0.3443	0.3443	0.3443	0.3443	-2.713%	169	-86.843%
2014-07-29	0.3539	0.3539	0.3539	0.3539	+0.227%	1,529	-87.200%
2014-07-21	0.3531	0.3531	0.3531	0.3531	-21.236%	5,097	-87.171%
2014-07-10	0.4483	0.4483	0.4483	0.4483	+17.788%	1,019	-89.895%
2014-07-08	0.3806	0.3806	0.3806	0.3806	-9.981%	6,117	-88.098%
2014-06-25	0.4228	0.4228	0.4228	0.4228	+3.425%	193	-89.286%
2014-06-23	0.4088	0.4088	0.4088	0.4088	+8.234%	5,097	-88.919%
2014-06-16	0.3777	0.3777	0.3777	0.3777	-5.172%	584	-88.006%
2014-06-04	0.3983	0.3983	0.3983	0.3983	-16.621%	306	-88.627%
2014-04-28	0.4777	0.4777	0.4777	0.4777	-10.977%	8,155	-90.517%
2014-04-23	0.5366	0.5366	0.5042	0.5366	+6.426%	38,738	-91.558%
2014-04-22	0.5395	0.5395	0.5042	0.5042	+12.620%	15,291	-91.015%
2014-04-17	0.4477	0.4477	0.4477	0.4477	+20.869%	510	-89.882%
2014-04-02	0.3704	0.3704	0.3704	0.3704	-0.537%	535	-87.770%
2014-03-06	0.3724	0.3724	0.3724	0.3724	-1.403%	1,019	-87.836%
2014-02-21	0.3777	0.3777	0.3777	0.3777	-5.480%	3,568	-88.006%
2014-02-20	0.3996	0.3996	0.3996	0.3996	+1.939%	2,549	-88.664%
2014-02-19	0.3920	0.3920	0.3920	0.3920	+19.988%	5,097	-88.444%
2014-02-05	0.3267	0.3267	0.3267	0.3267	+11.009%	10,194	-86.134%
2014-02-04	0.3214	0.3214	0.2943	0.2943	-11.248%	69,636	-84.608%
2014-01-30	0.3316	0.3316	0.3316	0.3316	+4.342%	408	-86.339%
2014-01-27	0.3178	0.3178	0.3178	0.3178	-11.967%	10,194	-85.746%
2014-01-16	0.3258	0.3610	0.3258	0.3610	+10.600%	10,363	-87.452%
2014-01-15	0.3264	0.3264	0.3264	0.3264	+57.681%	917	-86.121%
2013-12-31	0.2070	0.2070	0.2070	0.2070	-3.044%	612	-78.116%
2013-12-30	0.2135	0.2135	0.2135	0.2135	-1.522%	2,039	-78.782%
2013-12-17	0.2168	0.2168	0.2168	0.2168	-3.901%	510	-79.105%
2013-12-13	0.2256	0.2256	0.2256	0.2256	-7.275%	2,039	-79.920%
2013-12-10	0.2433	0.2433	0.2433	0.2433	-2.368%	5,097	-81.381%
2013-12-03	0.2492	0.2492	0.2492	0.2492	+15.853%	5,097	-81.822%
2013-12-02	0.2151	0.2151	0.2151	0.2151	+6.170%	5,811	-78.940%
2013-11-20	0.2026	0.2026	0.2026	0.2026	-3.936%	10,194	-77.641%
2013-11-19	0.2234	0.2234	0.2109	0.2109	-15.674%	51,837	-78.521%
2013-11-15	0.2403	0.2501	0.2403	0.2501	+13.321%	1,529	-81.887%
2013-11-11	0.2207	0.2207	0.2207	0.2207	-3.834%	331,311	-79.474%
2013-11-08	0.2109	0.2295	0.2011	0.2295	-6.058%	86,650	-80.261%
2013-10-31	0.2443	0.2443	0.2443	0.2443	+1.285%	1,019	-81.457%
2013-10-28	0.2412	0.2412	0.2412	0.2412	-1.631%	408	-81.219%
2013-10-24	0.2452	0.2452	0.2452	0.2452	-25.607%	6,626	-81.525%
2013-10-17	0.3296	0.3296	0.3296	0.3296	+17.883%	1,019	-86.256%
2013-10-15	0.2796	0.2796	0.2796	0.2796	-3.051%	5,097	-83.798%
2013-10-11	0.2982	0.2982	0.2884	0.2884	+24.579%	10,194	-84.293%
2013-08-06	0.2315	0.2315	0.2315	0.2315	+11.138%	306	-80.432%
2013-06-20	0.2083	0.2083	0.2083	0.2083	-0.762%	1,472	-78.253%
2013-06-19	0.2099	0.2099	0.2099	0.2099	-11.210%	339	-78.418%
2013-05-14	0.2364	0.2364	0.2364	0.2364	-4.754%	146	-80.838%
2013-05-01	0.2482	0.2482	0.2482	0.2482	+0.853%	2,944	-81.749%
2013-04-23	0.2461	0.2461	0.2461	0.2461	-4.907%	226	-81.593%
2013-04-12	0.2711	0.2711	0.2588	0.2588	-1.746%	20,615	-82.496%
2013-04-10	0.2634	0.2634	0.2634	0.2634	-9.172%	7,646	-82.802%
2013-04-02	0.2900	0.2900	0.2900	0.2900	+8.371%	5,097	-84.379%
2013-04-01	0.2676	0.2676	0.2676	0.2676	-11.712%	339	-83.072%
2013-03-25	0.3031	0.3031	0.3031	0.3031	+11.148%	27,524	-85.054%
2013-03-19	0.2727	0.2727	0.2727	0.2727	-0.728%	20,388	-83.388%
2013-03-18	0.2747	0.2747	0.2747	0.2747	0.000%	15,801	-83.509%
2013-03-15	0.2747	0.2747	0.2747	0.2747	+10.677%	20,388	-83.509%
2013-03-13	0.2482	0.2482	0.2482	0.2482	+25.862%	1,733	-81.749%
2013-03-04	0.1972	0.1972	0.1972	0.1972	-14.074%	28,713	-77.028%
2013-03-01	0.2315	0.2315	0.2295	0.2295	+21.880%	41,388	-80.261%
2013-02-28	0.1864	0.1883	0.1864	0.1883	+19.936%	45,874	-75.943%
2013-02-20	0.1570	0.1570	0.1570	0.1570	-7.484%	917	-71.146%
2013-02-19	0.1599	0.1697	0.1599	0.1697	-8.959%	66,262	-73.306%
2013-02-14	0.1864	0.1864	0.1864	0.1864	0.000%	25,485	-75.697%
2013-02-13	0.1864	0.1864	0.1864	0.1864	+1.085%	3,058	-75.697%
2013-02-12	0.1844	0.1844	0.1844	0.1844	-14.551%	1,529	-75.434%
2013-01-24	0.2158	0.2158	0.2158	0.2158	+8.388%	4,587	-79.008%
2013-01-17	0.1991	0.1991	0.1991	0.1991	-5.818%	20,388	-77.248%
2013-01-16	0.2114	0.2114	0.2114	0.2114	-15.169%	15,291	-78.571%
2013-01-11	0.2492	0.2492	0.2492	0.2492	0.000%	5,097	-81.822%
2013-01-09	0.2492	0.2492	0.2492	0.2492	0.000%	22,937	-81.822%
2013-01-08	0.2492	0.2492	0.2492	0.2492	0.000%	2,039	-81.822%
2013-01-07	0.2492	0.2492	0.2492	0.2492	+4.094%	38,738	-81.822%
2013-01-04	0.2394	0.2394	0.2394	0.2394	-2.006%	20,388	-81.078%
2013-01-03	0.2295	0.2443	0.2295	0.2443	+2.047%	28,034	-81.457%
2013-01-02	0.2394	0.2394	0.2394	0.2394	+0.042%	36,699	-81.078%
2012-12-31	0.2217	0.2393	0.2119	0.2393	+7.939%	20,580	-81.070%
2012-12-28	0.2168	0.2217	0.2168	0.2217	+2.734%	34,150	-79.567%
2012-12-27	0.2031	0.2158	0.1898	0.2158	0.000%	373,005	-79.008%
2012-12-21	0.2158	0.2158	0.2158	0.2158	+0.935%	1,529	-79.008%
2012-12-19	0.2089	0.2138	0.2089	0.2138	+1.858%	19,277	-78.812%
2012-12-17	0.2050	0.2129	0.2050	0.2099	-5.748%	43,094	-78.418%
2012-12-14	0.2227	0.2227	0.2227	0.2227	+2.721%	510	-79.659%
2012-12-13	0.2168	0.2168	0.2168	0.2168	-2.649%	306	-79.105%
2012-12-12	0.2227	0.2227	0.2227	0.2227	-3.593%	1,835	-79.659%
2012-12-10	0.2310	0.2310	0.2310	0.2310	-1.869%	27,015	-80.390%
2012-12-05	0.2256	0.2354	0.2256	0.2354	+4.344%	10,704	-80.756%
2012-12-03	0.2256	0.2256	0.2256	0.2256	-0.879%	6,346	-79.920%
2012-11-30	0.2276	0.2276	0.2276	0.2276	+0.887%	10,194	-80.097%
2012-11-28	0.2256	0.2256	0.2256	0.2256	-19.313%	994	-79.920%
2012-11-26	0.2796	0.2796	0.2796	0.2796	-6.551%	3,670	-83.798%
2012-11-07	0.2992	0.2992	0.2992	0.2992	+2.361%	328	-84.860%
2012-11-06	0.2923	0.2923	0.2923	0.2923	+7.187%	15,291	-84.502%
2012-10-31	0.2727	0.2727	0.2727	0.2727	-9.462%	113	-83.388%
2012-10-26	0.3208	0.3208	0.3012	0.3012	-18.330%	38,738	-84.960%
2012-10-17	0.3669	0.3688	0.3669	0.3688	-22.635%	5,255	-87.717%
2012-10-03	0.4522	0.4767	0.4522	0.4767	+32.050%	13,762	-90.497%
2012-09-26	0.3610	0.3610	0.3610	0.3610	-10.244%	9,701	-87.452%
2012-09-21	0.3924	0.4022	0.3924	0.4022	+1.746%	10,602	-88.737%
2012-09-20	0.3953	0.3953	0.3953	0.3953	-0.753%	12,233	-88.540%
2012-09-19	0.3983	0.3983	0.3983	0.3983	-6.017%	13,354	-88.627%
2012-09-18	0.4238	0.4238	0.4238	0.4238	+10.221%	4,078	-89.311%
2012-09-14	0.3855	0.3855	0.3845	0.3845	+4.797%	12,743	-88.218%
2012-09-13	0.3669	0.3669	0.3669	0.3669	+8.743%	10,194	-87.653%
2012-09-12	0.3374	0.3374	0.3374	0.3374	-18.107%	18,350	-86.574%
2012-09-10	0.4120	0.4120	0.4120	0.4120	-4.541%	10,704	-89.005%
2012-09-07	0.4316	0.4316	0.4316	0.4316	-2.595%	6,117	-89.504%
2012-08-27	0.4431	0.4431	0.4431	0.4431	-7.822%	102	-89.777%
2012-08-10	0.4807	0.4807	0.4807	0.4807	-0.394%	6,117	-90.576%
2012-08-02	0.4826	0.4826	0.4826	0.4826	-9.235%	510	-90.613%
2012-07-27	0.5317	0.5317	0.5317	0.5317	+23.737%	1,474	-91.480%
2012-07-24	0.4343	0.4343	0.4297	0.4297	+12.311%	6,626	-89.458%
2012-07-13	0.3826	0.3826	0.3826	0.3826	+0.790%	510	-88.160%
2012-07-10	0.3772	0.3796	0.3772	0.3796	+26.872%	5,607	-88.066%
2012-06-29	0.2992	0.2992	0.2992	0.2992	+16.875%	20,388	-84.860%
2012-06-28	0.2570	0.2570	0.2560	0.2560	+4.789%	30,583	-82.305%
2012-06-27	0.2443	0.2443	0.2443	0.2443	+2.906%	127	-81.457%
2012-06-22	0.2374	0.2374	0.2374	0.2374	-14.788%	765	-80.918%
2012-06-15	0.2786	0.2786	0.2786	0.2786	0.000%	5,097	-83.740%
2012-06-14	0.2786	0.2786	0.2786	0.2786	+0.723%	2,039	-83.740%
2012-06-13	0.2766	0.2766	0.2766	0.2766	-0.360%	15,291	-83.623%
2012-06-12	0.2776	0.2776	0.2776	0.2776	+0.799%	8,665	-83.682%
2012-06-07	0.2753	0.2754	0.2753	0.2754	-2.857%	30,583	-83.551%
2012-06-06	0.2832	0.2835	0.2832	0.2835	+2.643%	35,170	-84.021%
2012-06-01	0.2762	0.2762	0.2762	0.2762	+2.372%	113	-83.599%
2012-05-30	0.2698	0.2698	0.2698	0.2698	-6.449%	1,019	-83.210%
2012-05-29	0.2884	0.2884	0.2884	0.2884	-5.782%	14,272	-84.293%
2012-05-25	0.3061	0.3061	0.3061	0.3061	+11.431%	1,529	-85.201%
2012-05-24	0.2747	0.2747	0.2747	0.2747	-6.021%	339	-83.509%
2012-05-18	0.2918	0.2923	0.2918	0.2923	+1.352%	15,291	-84.502%
2012-05-16	0.3223	0.3223	0.2884	0.2884	-21.395%	40,777	-84.293%
2012-05-14	0.3669	0.3669	0.3669	0.3669	-0.272%	224	-87.653%
2012-05-10	0.3679	0.3679	0.3679	0.3679	+2.081%	3,058	-87.687%
2012-05-03	0.3604	0.3604	0.3604	0.3604	-9.968%	28,544	-87.431%
2012-05-02	0.4291	0.4291	0.4003	0.4003	-7.015%	20,898	-88.683%
2012-05-01	0.4444	0.4444	0.4305	0.4305	+7.679%	22,427	-89.477%
2012-04-30	0.4042	0.4048	0.3998	0.3998	+1.886%	10,475	-88.669%
2012-04-17	0.3924	0.3924	0.3924	0.3924	+4.168%	2,039	-88.456%
2012-04-10	0.3767	0.3767	0.3767	0.3767	-12.130%	2,039	-87.975%
2012-04-04	0.4287	0.4287	0.4287	0.4287	-25.418%	6,117	-89.433%
2012-03-22	0.5748	0.5748	0.5748	0.5748	-8.442%	1,019	-92.119%
2012-03-05	0.6278	0.6278	0.6278	0.6278	-0.476%	14,782	-92.784%
2012-03-02	0.6308	0.6308	0.6308	0.6308	+14.524%	10,194	-92.819%
2012-02-29	0.5508	0.5508	0.5508	0.5508	+2.455%	46,383	-91.776%
2012-02-28	0.5474	0.5474	0.5376	0.5376	-5.018%	10,411	-91.574%
2012-02-23	0.5660	0.5660	0.5660	0.5660	-3.182%	2,039	-91.996%
2012-02-22	0.5935	0.5935	0.5818	0.5846	+0.171%	16,311	-92.251%
2012-02-17	0.5836	0.5836	0.5836	0.5836	-1.833%	1,019	-92.238%
2012-02-15	0.5748	0.5945	0.5748	0.5945	+0.168%	139,150	-92.380%
2012-02-14	0.5935	0.5935	0.5935	0.5935	+9.401%	4,078	-92.367%
2012-02-10	0.5523	0.5542	0.5425	0.5425	-2.813%	7,442	-91.650%
2012-02-09	0.5582	0.5582	0.5582	0.5582	+0.179%	2,039	-91.885%
2012-02-08	0.5484	0.5572	0.5484	0.5572	-1.728%	6,117	-91.870%
2012-02-06	0.5768	0.5768	0.5650	0.5670	+0.354%	31,092	-92.011%
2012-02-02	0.5650	0.5650	0.5650	0.5650	-4.010%	3,058	-91.982%
2012-01-30	0.5683	0.5886	0.5683	0.5886	+3.993%	15,291	-92.304%
2012-01-26	0.5660	0.5660	0.5660	0.5660	-3.512%	5,097	-91.996%
2012-01-24	0.5590	0.5866	0.5590	0.5866	+10.742%	2,722	-92.278%
2012-01-20	0.5299	0.5299	0.5297	0.5297	+0.360%	9,888	-91.448%
2012-01-18	0.5278	0.5278	0.5278	0.5278	-3.404%	102	-91.417%
2012-01-12	0.5364	0.5464	0.5364	0.5464	-6.358%	9,583	-91.709%
2012-01-10	0.5835	0.5835	0.5835	0.5835	-2.359%	2,039	-92.237%
2012-01-06	0.6085	0.6181	0.5975	0.5976	+3.732%	20,388	-92.420%
2012-01-04	0.5763	0.5763	0.5761	0.5761	+7.022%	867	-92.137%
2012-01-03	0.5383	0.5383	0.5383	0.5383	-7.857%	306	-91.585%
2011-12-30	0.5454	0.5846	0.5454	0.5842	+8.487%	40,777	-92.246%
2011-12-20	0.5385	0.5385	0.5385	0.5385	-6.054%	510	-91.588%
2011-12-19	0.5732	0.5732	0.5732	0.5732	-10.730%	5,097	-92.097%
2011-12-13	0.6421	0.6421	0.6421	0.6421	-13.171%	2,549	-92.945%
2011-12-05	0.7395	0.7395	0.7395	0.7395	+1.677%	7,136	-93.874%
2011-11-30	0.7273	0.7273	0.7273	0.7273	-3.387%	612	-93.771%
2011-11-28	0.7528	0.7528	0.7528	0.7528	-5.033%	4,078	-93.982%
2011-11-15	0.7927	0.7927	0.7927	0.7927	-4.321%	5,097	-94.285%
2011-11-11	0.8285	0.8285	0.8285	0.8285	+4.018%	8,155	-94.532%
2011-11-07	0.7948	0.8067	0.7948	0.7965	-0.957%	11,565	-94.313%
2011-11-04	0.8042	0.8042	0.8042	0.8042	+3.969%	2,039	-94.367%
2011-11-03	0.7735	0.7735	0.7735	0.7735	-6.413%	9,175	-94.144%
2011-11-02	0.8383	0.8383	0.8265	0.8265	-1.054%	6,050	-94.519%
2011-11-01	0.8255	0.8353	0.8255	0.8353	-4.242%	15,291	-94.577%
2011-10-19	0.8880	0.8880	0.8723	0.8723	-1.956%	5,403	-94.807%
2011-10-13	0.8897	0.8897	0.8897	0.8897	+16.453%	10,194	-94.908%
2011-10-05	0.7921	0.7921	0.7640	0.7640	-11.420%	5,097	-94.071%
2011-09-27	0.8538	0.8632	0.8522	0.8625	+10.181%	12,335	-94.748%
2011-09-26	0.7828	0.7828	0.7828	0.7828	-25.448%	510	-94.213%
2011-09-06	1.0500	1.0500	1.0500	1.0500	0.000%	306	-95.686%
2011-08-30	1.0500	1.0500	1.0500	1.0500	0.000%	102	-95.686%
2011-08-22	1.0500	1.0500	1.0500	1.0500	0.000%	408	-95.686%
2011-08-15	1.1100	1.1100	1.0500	1.0500	-2.778%	2,549	-95.686%
2011-08-11	1.0800	1.0800	1.0800	1.0800	+6.931%	510	-95.806%
2011-08-10	1.0100	1.0100	1.0100	1.0100	+4.512%	1,019	-95.515%
2011-08-08	0.9664	0.9664	0.9664	0.9664	-16.690%	1,019	-95.313%
2011-08-02	1.1300	1.1600	1.1300	1.1600	-1.695%	1,121	-96.095%
2011-07-29	1.1800	1.1800	1.1800	1.1800	-5.600%	510	-96.161%
2011-07-28	1.2500	1.2500	1.2500	1.2500	-4.580%	18,350	-96.376%
2011-07-19	1.3100	1.3100	1.3100	1.3100	0.000%	1,019	-96.542%
2011-07-18	1.3100	1.3100	1.3100	1.3100	-2.963%	5,097	-96.542%
2011-07-15	1.3500	1.3500	1.3500	1.3500	+4.651%	6,117	-96.644%
2011-07-13	1.2900	1.2900	1.2900	1.2900	+0.781%	1,019	-96.488%
2011-07-12	1.2400	1.2800	1.2400	1.2800	+0.787%	5,097	-96.461%
2011-07-08	1.2700	1.2700	1.2700	1.2700	-1.550%	13,252	-96.433%
2011-07-07	1.3100	1.3100	1.2900	1.2900	0.000%	4,078	-96.488%
2011-07-06	1.2900	1.2900	1.2900	1.2900	-4.444%	1,631	-96.488%
2011-06-28	1.3500	1.3500	1.3500	1.3500	+6.299%	7,841	-96.644%
2011-06-27	1.2700	1.2700	1.2700	1.2700	0.000%	7,136	-96.433%
2011-06-23	1.2700	1.2700	1.2700	1.2700	-2.308%	10,194	-96.433%
2011-06-13	1.3000	1.3000	1.3000	1.3000	+2.362%	408	-96.515%
2011-06-09	1.2600	1.2700	1.2600	1.2700	-3.053%	5,097	-96.433%
2011-06-08	1.3100	1.3100	1.3100	1.3100	-4.380%	8,563	-96.542%
2011-05-24	1.3700	1.3700	1.3700	1.3700	-3.521%	24,874	-96.693%
2011-05-20	1.4300	1.4300	1.4200	1.4200	-0.699%	10,194	-96.810%
2011-05-19	1.4300	1.4300	1.4300	1.4300	+5.926%	13,252	-96.832%

.dark-mode .jF9fBh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jF9fBh{ color: #333333; background-color: white; border: 2px solid #333333; }CSPUFCANADIAN SPIRIT RES INCstock OTC

CSPUF
CANADIAN SPIRIT RES INC
stock OTC