Dark

CSPKY
COSCO SHIP PORTS UNSP/ADR
stock OTC

Inactive

Jan 31, 2022

7.75USD-5.257%(-0.43)14,535

Pre-market

0.00USD-100.000%(-8.18)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-01-31	7.8000	7.8300	7.6500	7.7500	-5.257%	14,535	0.000%
2022-01-24	8.1800	8.1800	8.1800	8.1800	+3.023%	112	-5.257%
2021-11-04	7.9400	7.9400	7.9400	7.9400	-4.910%	176	-2.393%
2021-10-27	8.3500	8.3500	8.3500	8.3500	+5.031%	224	-7.186%
2021-09-16	7.9500	7.9500	7.9500	7.9500	-0.625%	367	-2.516%
2021-09-01	8.0000	8.0000	8.0000	8.0000	+7.962%	229	-3.125%
2021-08-24	7.4100	7.4100	7.4100	7.4100	-0.537%	275	+4.588%
2021-08-11	7.4500	7.4500	7.4500	7.4500	+2.055%	5,005	+4.027%
2021-08-05	7.3000	7.3000	7.3000	7.3000	+3.989%	323	+6.164%
2021-08-04	7.3500	7.3500	7.0200	7.0200	-9.769%	7,442	+10.399%
2021-07-23	7.7800	7.7800	7.7800	7.7800	-5.122%	550	-0.386%
2021-05-28	8.2000	8.2000	8.2000	8.2000	-2.381%	200	-5.488%
2021-05-14	8.4000	8.4000	8.4000	8.4000	-3.890%	426	-7.738%
2021-05-13	8.7000	8.7400	8.7000	8.7400	+19.726%	320	-11.327%
2021-05-10	7.3000	7.3000	7.3000	7.3000	-12.679%	188	+6.164%
2021-03-22	8.3600	8.3600	8.3600	8.3600	+13.896%	223	-7.297%
2021-01-25	7.3400	7.3400	7.3400	7.3400	+1.944%	173	+5.586%
2021-01-12	7.2000	7.2000	7.2000	7.2000	+1.408%	156	+7.639%
2021-01-08	7.1000	7.1000	7.1000	7.1000	+3.198%	252	+9.155%
2021-01-05	6.8800	6.8800	6.8800	6.8800	+3.303%	4,065	+12.645%
2020-12-29	6.6600	6.6600	6.6600	6.6600	-4.857%	3,525	+16.366%
2020-12-14	7.0000	7.0000	7.0000	7.0000	-3.448%	187	+10.714%
2020-11-13	7.2500	7.2500	7.2500	7.2500	+5.072%	113	+6.897%
2020-11-10	6.9000	6.9000	6.9000	6.9000	+8.661%	224	+12.319%
2020-10-23	6.3500	6.3500	6.3500	6.3500	+18.470%	298	+22.047%
2020-09-16	5.3600	5.3600	5.3600	5.3600	-7.586%	200	+44.590%
2020-09-11	5.8000	5.8000	5.8000	5.8000	-0.855%	206	+33.621%
2020-08-20	5.8500	5.8500	5.8500	5.8500	+4.464%	4,665	+32.479%
2020-07-02	5.6000	5.6000	5.6000	5.6000	+0.539%	200	+38.393%
2020-06-18	5.5700	5.5700	5.5700	5.5700	+6.095%	252	+39.138%
2020-05-06	5.2500	5.2500	5.2500	5.2500	0.000%	136	+47.619%
2020-05-05	5.2500	5.2500	5.2500	5.2500	+5.000%	173	+47.619%
2020-05-04	5.0000	5.0000	5.0000	5.0000	-7.407%	130	+55.000%
2020-04-30	5.4000	5.4000	5.4000	5.4000	+20.000%	207	+43.519%
2020-03-19	4.5000	4.5000	4.5000	4.5000	+7.143%	431	+72.222%
2020-03-18	4.4000	4.4000	4.2000	4.2000	-11.579%	903	+84.524%
2020-03-17	4.7500	4.7500	4.7500	4.7500	-43.114%	412	+63.158%
2019-12-31	8.4400	8.4400	8.3500	8.3500	+0.240%	2,431	-7.186%
2019-12-30	8.3300	8.3300	8.3300	8.3300	-0.833%	7,920	-6.963%
2019-12-27	8.4000	8.4000	8.4000	8.4000	-11.111%	6,750	-7.738%
2019-05-31	9.4500	9.4500	9.4500	9.4500	+5.587%	505	-17.989%
2018-07-24	8.9500	8.9500	8.9500	8.9500	-0.556%	505	-13.408%
2018-07-17	9.0000	9.0000	6.0000	9.0000	+2.273%	200	-13.889%
2018-07-13	8.8000	8.8000	8.8000	8.8000	-24.464%	285	-11.932%
2017-10-23	11.6500	11.6500	11.6500	11.6500	-1.271%	245	-33.476%
2017-10-18	11.8000	11.8000	11.8000	11.8000	+4.425%	245	-34.322%
2017-09-13	11.3000	11.3000	11.3000	11.3000	-2.586%	245	-31.416%
2017-06-21	11.6000	11.6000	11.6000	11.6000	-0.429%	260	-33.190%
2017-05-16	11.6500	11.6500	11.6500	11.6500	+15.690%	260	-33.476%
2017-01-03	10.0700	10.0700	10.0700	10.0700	+2.546%	285	-23.039%
2016-12-01	9.8200	9.8200	9.8200	9.8200	-32.740%	5,300	-21.079%
2014-07-07	14.6000	14.6000	14.6000	14.6000	-3.694%	5,300	-46.918%
2013-01-14	15.1600	15.1600	15.1600	15.1600	+9.935%	330	-48.879%
2012-01-11	13.7900	13.7900	13.7900	13.7900	0.000%	330	-43.800%

.dark-mode .MMhxYM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MMhxYM{ color: #333333; background-color: white; border: 2px solid #333333; }CSPKYCOSCO SHIP PORTS UNSP/ADRstock OTC

CSPKY
COSCO SHIP PORTS UNSP/ADR
stock OTC