Dark

CSNX
China SNX Organic Fertilizers Co
stock OTC

Inactive

May 13, 2004

28.38USD+0.106%(+0.03)2,700

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2004-05-13	28.2600	28.3800	28.2600	28.3800	+0.106%	2,700	0.000%
2004-05-12	28.2700	28.3500	28.2700	28.3500	+0.279%	883	+0.106%
2004-05-11	28.2600	28.2710	28.2600	28.2710	-0.664%	2,176	+0.386%
2004-05-06	28.2700	28.4600	28.2700	28.4600	+0.708%	3,778	-0.281%
2004-05-05	28.2600	28.2600	28.2600	28.2600	+0.929%	400	+0.425%
2004-05-04	28.5500	28.6000	28.0000	28.0000	-2.098%	6,600	+1.357%
2004-05-03	28.6000	28.6000	28.6000	28.6000	+0.140%	300	-0.769%
2004-04-30	28.5300	28.5600	28.5300	28.5600	0.000%	3,250	-0.630%
2004-04-29	28.5600	28.5600	28.5600	28.5600	+0.741%	600	-0.630%
2004-04-28	28.3800	28.3800	28.3500	28.3500	+0.035%	400	+0.106%
2004-04-27	28.3400	28.3400	28.3400	28.3400	-0.176%	300	+0.141%
2004-04-26	28.3900	28.3900	28.3900	28.3900	+0.353%	1,200	-0.035%
2004-04-23	28.1300	28.2900	28.1300	28.2900	-0.212%	1,800	+0.318%
2004-04-22	28.3500	28.3500	28.3500	28.3500	+0.675%	500	+0.106%
2004-04-21	28.1600	28.1600	28.1600	28.1600	-2.594%	400	+0.781%
2004-04-20	28.9100	28.9100	28.9100	28.9100	0.000%	300	-1.833%
2004-04-15	28.7500	29.0000	28.7500	28.9100	+0.452%	4,500	-1.833%
2004-04-14	28.7800	28.7800	28.7800	28.7800	-0.243%	700	-1.390%
2004-04-13	28.8500	28.8500	28.8500	28.8500	-0.723%	1,000	-1.629%
2004-04-12	29.0600	29.0600	29.0600	29.0600	0.000%	410	-2.340%
2004-04-08	28.8500	29.0600	28.8500	29.0600	+0.588%	1,500	-2.340%
2004-04-07	29.0300	29.0300	28.8900	28.8900	-0.448%	800	-1.765%
2004-04-05	29.0200	29.0200	29.0200	29.0200	+0.207%	1,000	-2.205%
2004-04-02	28.9600	28.9600	28.9600	28.9600	+0.035%	5,300	-2.003%
2004-04-01	28.9900	28.9900	28.9500	28.9500	-0.104%	1,200	-1.969%
2004-03-31	28.9500	28.9800	28.9500	28.9800	-0.034%	2,766	-2.070%
2004-03-30	28.9900	28.9900	28.9900	28.9900	0.000%	400	-2.104%
2004-03-29	29.1400	29.1400	28.9900	28.9900	+0.207%	4,271	-2.104%
2004-03-26	28.9500	28.9500	28.9300	28.9300	-0.069%	500	-1.901%
2004-03-24	28.9510	28.9510	28.9500	28.9500	-0.344%	400	-1.969%
2004-03-23	29.0000	29.0500	28.9400	29.0500	+0.415%	1,100	-2.306%
2004-03-22	28.7500	28.9300	28.6400	28.9300	-0.413%	5,400	-1.901%
2004-03-16	29.0500	29.0500	29.0500	29.0500	+0.450%	860	-2.306%
2004-03-15	28.9200	28.9200	28.9200	28.9200	-0.003%	1,000	-1.867%
2004-03-12	28.9200	28.9210	28.8500	28.9210	+0.177%	3,132	-1.871%
2004-03-10	28.8700	28.8700	28.8700	28.8700	-0.207%	1,300	-1.697%
2004-03-09	28.9400	28.9400	28.9300	28.9300	-0.104%	1,100	-1.901%
2004-03-08	28.8700	29.0200	28.8700	28.9600	0.000%	2,150	-2.003%
2004-03-05	28.8600	29.0900	28.6500	28.9600	0.000%	12,200	-2.003%
2004-03-04	29.0000	29.0000	28.9210	28.9600	0.000%	300	-2.003%
2004-03-03	28.9300	28.9600	28.8600	28.9600	-0.035%	3,100	-2.003%
2004-03-02	28.9400	28.9700	28.9400	28.9700	+0.069%	2,300	-2.037%
2004-03-01	28.9510	28.9510	28.9400	28.9500	+0.035%	1,900	-1.969%
2004-02-27	28.9400	28.9410	28.9200	28.9400	0.000%	1,400	-1.935%
2004-02-26	28.9400	28.9400	28.9400	28.9400	-0.035%	2,300	-1.935%
2004-02-25	28.9900	28.9900	28.9400	28.9500	0.000%	746	-1.969%
2004-02-24	28.8100	28.9500	28.7900	28.9500	+0.277%	26,500	-1.969%
2004-02-23	28.9500	28.9500	28.8700	28.8700	0.000%	6,950	-1.697%
2004-02-20	29.0000	29.0000	28.8700	28.8700	-0.276%	4,320	-1.697%
2004-02-19	28.9600	28.9900	28.8500	28.9500	+0.381%	10,750	-1.969%
2004-02-18	28.9800	28.9800	28.8400	28.8400	+0.628%	14,500	-1.595%
2004-02-17	28.6300	28.9500	28.6300	28.6600	+0.070%	6,009	-0.977%
2004-02-13	28.6400	28.9400	28.6400	28.6400	-1.037%	2,960	-0.908%
2004-02-12	28.6000	28.9400	28.6000	28.9400	+0.069%	11,900	-1.935%
2004-02-11	28.9200	28.9200	28.9200	28.9200	-0.138%	900	-1.867%
2004-02-10	29.0700	29.0700	28.9600	28.9600	+0.138%	825	-2.003%
2004-02-09	28.9200	28.9200	28.9200	28.9200	+0.173%	1,500	-1.867%
2004-02-06	28.8800	28.8800	28.8700	28.8700	0.000%	1,880	-1.697%
2004-02-04	28.9690	28.9690	28.8700	28.8700	+0.173%	1,400	-1.697%
2004-02-03	28.7700	28.8200	28.7700	28.8200	+0.243%	5,400	-1.527%
2004-01-29	28.7900	28.7900	28.6300	28.7500	+0.489%	5,306	-1.287%
2004-01-28	28.6100	28.6100	28.6000	28.6100	-0.694%	775	-0.804%
2004-01-27	28.6000	28.8200	28.6000	28.8100	+0.699%	5,790	-1.493%
2004-01-26	29.0000	29.3800	28.6100	28.6100	-1.174%	6,400	-0.804%
2004-01-23	28.6100	28.9700	28.6100	28.9500	0.000%	14,260	-1.969%
2004-01-22	28.6000	28.9500	28.6000	28.9500	+0.104%	9,125	-1.969%
2004-01-21	30.0000	30.0000	28.8500	28.9200	-0.959%	26,650	-1.867%
2004-01-20	29.5000	29.5000	29.0600	29.2000	-0.680%	9,082	-2.808%
2004-01-16	29.3700	29.4000	29.3700	29.4000	0.000%	1,150	-3.469%
2004-01-15	29.3800	29.4000	29.0100	29.4000	+0.068%	9,702	-3.469%
2004-01-14	29.0100	29.3800	29.0100	29.3800	0.000%	515	-3.404%
2004-01-13	29.4000	29.5900	29.3800	29.3800	+0.034%	7,200	-3.404%
2004-01-12	29.0000	29.3700	29.0000	29.3700	0.000%	10,079	-3.371%
2004-01-09	29.3800	29.4100	29.3700	29.3700	-0.034%	12,285	-3.371%
2004-01-08	29.0000	29.3800	29.0000	29.3800	0.000%	7,505	-3.404%
2004-01-07	29.3800	29.3800	29.3800	29.3800	+0.034%	17,235	-3.404%
2004-01-06	28.6100	29.4000	28.6100	29.3700	0.000%	8,880	-3.371%
2004-01-05	29.2400	29.6100	29.1900	29.3700	+1.591%	20,390	-3.371%
2004-01-02	28.9000	28.9100	28.9000	28.9100	-0.857%	5,610	-1.833%
2003-12-31	28.6100	29.2500	28.6100	29.1600	+1.887%	1,424	-2.675%
2003-12-30	28.6200	28.6200	28.6200	28.6200	0.000%	500	-0.839%
2003-12-29	28.8400	28.8400	28.6200	28.6200	-2.154%	500	-0.839%
2003-12-26	29.2600	29.2600	29.2500	29.2500	-0.679%	2,475	-2.974%
2003-12-24	29.2100	29.4500	29.1200	29.4500	+1.168%	32,500	-3.633%
2003-12-23	29.1200	29.1200	29.1100	29.1100	+1.429%	2,300	-2.508%
2003-12-22	29.1800	29.1800	28.7000	28.7000	-1.476%	10,800	-1.115%
2003-12-19	29.1200	29.1300	29.1200	29.1300	+0.622%	4,966	-2.575%
2003-12-18	28.9500	28.9500	28.9500	28.9500	-0.035%	400	-1.969%
2003-12-17	29.1200	29.1200	28.9600	28.9600	-0.549%	4,500	-2.003%
2003-12-16	28.5800	29.1200	28.5800	29.1200	+0.448%	20,868	-2.541%
2003-12-15	28.5000	29.0700	28.5000	28.9900	0.000%	1,930	-2.104%
2003-12-12	28.9900	28.9900	28.9900	28.9900	+0.242%	4,110	-2.104%
2003-12-11	29.0300	29.0300	28.9100	28.9200	+0.104%	5,640	-1.867%
2003-12-10	28.8800	28.8900	28.8800	28.8900	0.000%	4,050	-1.765%
2003-12-09	28.8900	28.8900	28.8900	28.8900	-0.173%	1,050	-1.765%
2003-12-08	28.8800	28.9400	28.8800	28.9400	+0.138%	1,900	-1.935%
2003-12-05	28.7100	29.0400	28.7100	28.9000	+1.368%	1,900	-1.799%
2003-12-04	29.1000	29.1000	28.5100	28.5100	0.000%	3,510	-0.456%
2003-12-03	29.1000	29.1000	28.5100	28.5100	-0.035%	3,360	-0.456%
2003-12-02	28.6300	29.1100	28.5200	28.5200	-1.655%	2,630	-0.491%
2003-11-28	29.0000	29.0000	29.0000	29.0000	-0.069%	1,750	-2.138%
2003-11-26	28.5100	29.0200	28.5100	29.0200	+0.415%	1,372	-2.205%
2003-11-25	28.9000	28.9000	28.9000	28.9000	+0.452%	200	-1.799%
2003-11-24	28.5100	28.7700	28.5100	28.7700	+1.018%	1,300	-1.356%
2003-11-21	28.8200	28.9300	28.4800	28.4800	-0.245%	6,400	-0.351%
2003-11-20	28.4600	28.5500	28.4600	28.5500	-0.902%	3,200	-0.595%
2003-11-19	28.9000	28.9300	28.0300	28.8100	-0.380%	7,000	-1.493%
2003-11-18	28.7500	28.9200	28.7500	28.9200	-0.035%	1,300	-1.867%
2003-11-17	28.7500	28.9300	28.7500	28.9300	+0.626%	875	-1.901%
2003-11-14	28.4500	28.7500	28.3300	28.7500	+1.054%	2,978	-1.287%
2003-11-13	27.6100	28.4900	27.6100	28.4500	-0.105%	2,500	-0.246%
2003-11-12	28.4000	28.5000	27.6200	28.4800	+0.317%	8,020	-0.351%
2003-11-11	28.0000	28.5000	28.0000	28.3900	+1.793%	7,650	-0.035%
2003-11-10	28.0000	28.4500	27.8700	27.8900	+0.505%	6,900	+1.757%
2003-11-07	27.9500	28.0000	27.6100	27.7500	-0.036%	16,550	+2.270%
2003-11-06	27.7400	28.0000	27.6200	27.7600	+0.036%	8,300	+2.233%
2003-11-05	28.0000	28.1000	27.6200	27.7500	-0.216%	9,915	+2.270%
2003-11-04	27.8100	27.8100	27.8100	27.8100	-1.208%	1,250	+2.050%
2003-11-03	27.9500	28.1500	27.7000	28.1500	+0.824%	7,719	+0.817%
2003-10-31	27.9200	27.9200	27.9200	27.9200	-0.392%	600	+1.648%
2003-10-30	28.4000	28.4000	27.7100	28.0300	+1.411%	1,900	+1.249%
2003-10-29	28.0000	28.2500	27.6400	27.6400	-0.967%	9,800	+2.677%
2003-10-28	27.9000	28.4000	27.9000	27.9100	-0.535%	2,917	+1.684%
2003-10-24	27.5100	28.0600	27.5000	28.0600	+0.214%	4,400	+1.140%
2003-10-23	27.7100	28.0000	27.5100	28.0000	0.000%	1,900	+1.357%
2003-10-22	26.6400	28.0000	26.6400	28.0000	-2.507%	4,800	+1.357%
2003-10-21	28.1100	28.7200	28.1100	28.7200	+2.170%	12,600	-1.184%
2003-10-20	28.3100	28.4100	28.1100	28.1100	-0.671%	4,100	+0.961%
2003-10-17	28.2700	28.3000	28.1700	28.3000	+0.106%	7,200	+0.283%
2003-10-16	28.1800	28.2800	27.8200	28.2700	+0.319%	2,900	+0.389%
2003-10-15	28.1800	28.1800	27.9500	28.1800	0.000%	4,600	+0.710%
2003-10-14	27.9500	28.1800	27.9500	28.1800	+1.004%	1,400	+0.710%
2003-10-13	27.9700	28.1800	27.8200	27.9000	-0.994%	14,400	+1.720%
2003-10-10	27.8200	28.1800	27.8200	28.1800	+1.185%	2,400	+0.710%
2003-10-09	27.7600	28.0800	27.7600	27.8500	-0.286%	14,400	+1.903%
2003-10-08	27.8700	27.9300	27.8200	27.9300	+0.215%	4,600	+1.611%
2003-10-07	27.5400	27.8700	27.5400	27.8700	+0.432%	5,300	+1.830%
2003-10-06	27.5500	27.7500	27.5500	27.7500	+0.763%	3,500	+2.270%
2003-10-03	27.1500	27.5500	26.8500	27.5400	+0.916%	8,800	+3.050%
2003-10-02	27.3200	27.4900	27.1300	27.2900	-0.401%	22,400	+3.994%
2003-10-01	27.4900	27.5000	27.3200	27.4000	-0.327%	7,800	+3.577%
2003-09-30	27.4900	27.4900	27.4900	27.4900	0.000%	3,100	+3.238%
2003-09-29	27.3500	27.6900	27.3000	27.4900	-0.686%	4,000	+3.238%
2003-09-26	27.6000	27.7100	26.9900	27.6800	+2.519%	5,400	+2.529%
2003-09-25	27.0000	27.5900	27.0000	27.0000	-2.527%	2,700	+5.111%
2003-09-24	27.2000	27.7000	27.0100	27.7000	+2.327%	8,600	+2.455%
2003-09-23	27.1000	27.2000	27.0300	27.0700	+0.782%	9,300	+4.839%
2003-09-22	27.1500	27.1500	26.8600	26.8600	0.000%	4,900	+5.659%
2003-09-19	26.8600	27.1500	26.8600	26.8600	0.000%	1,800	+5.659%
2003-09-18	26.9900	26.9900	26.8600	26.8600	-0.519%	10,200	+5.659%
2003-09-17	26.9900	27.0000	26.8600	27.0000	+0.521%	4,000	+5.111%
2003-09-16	26.7400	27.0000	26.5200	26.8600	+0.411%	18,900	+5.659%
2003-09-15	26.7500	26.7500	26.5200	26.7500	+0.413%	3,600	+6.093%
2003-09-12	26.6100	26.6800	26.5900	26.6400	-0.187%	4,900	+6.532%
2003-09-11	26.3300	26.7400	26.0600	26.6900	+1.175%	5,000	+6.332%
2003-09-10	26.3200	26.9600	26.2800	26.3800	0.000%	7,000	+7.582%

.dark-mode .rBCpFq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rBCpFq{ color: #333333; background-color: white; border: 2px solid #333333; }CSNXChina SNX Organic Fertilizers Costock OTC

CSNX
China SNX Organic Fertilizers Co
stock OTC