Dark

CSLI
CRITICAL SOLUTIONS INC
stock OTC

EOD

Aug 3, 2026

0.000001USD0.000%(0.000000)10,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-03	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2026-07-22	0.000001	0.000001	0.000001	0.000001	-99.000%	50,000	0.000%
2026-06-09	0.000100	0.000100	0.000100	0.000100	+9,900.000%	904,383	-99.000%
2026-06-03	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2026-05-27	0.000001	0.000001	0.000001	0.000001	-90.000%	554,500	0.000%
2026-05-14	0.000010	0.000010	0.000010	0.000010	+900.000%	2,000	-90.000%
2026-05-07	0.000001	0.000001	0.000001	0.000001	0.000%	7,000	0.000%
2026-05-04	0.000001	0.000001	0.000001	0.000001	0.000%	274,992	0.000%
2026-04-28	0.000001	0.000001	0.000001	0.000001	0.000%	1,250,000	0.000%
2026-04-21	0.000001	0.000001	0.000001	0.000001	-99.000%	35,000	0.000%
2026-04-20	0.000100	0.000100	0.000100	0.000100	0.000%	50,000	-99.000%
2026-04-16	0.000100	0.000100	0.000100	0.000100	0.000%	11,880	-99.000%
2026-04-09	0.000100	0.000100	0.000100	0.000100	0.000%	400	-99.000%
2026-03-30	0.000100	0.000100	0.000100	0.000100	0.000%	22,577	-99.000%
2026-03-27	0.000100	0.000100	0.000100	0.000100	0.000%	2,200	-99.000%
2026-03-25	0.000100	0.000100	0.000100	0.000100	0.000%	1,147	-99.000%
2026-03-18	0.000100	0.000100	0.000100	0.000100	0.000%	59,900	-99.000%
2026-03-17	0.000100	0.000100	0.000100	0.000100	0.000%	8,450	-99.000%
2026-03-16	0.000100	0.000100	0.000100	0.000100	+9,900.000%	1,000	-99.000%
2026-02-26	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2026-02-13	0.000001	0.000001	0.000001	0.000001	-99.000%	35,000	0.000%
2026-02-09	0.000100	0.000100	0.000100	0.000100	0.000%	15,000	-99.000%
2026-02-06	0.000100	0.000100	0.000100	0.000100	0.000%	46,000	-99.000%
2026-01-30	0.000100	0.000100	0.000100	0.000100	0.000%	240,635	-99.000%
2026-01-08	0.000100	0.000100	0.000100	0.000100	0.000%	100	-99.000%
2026-01-02	0.000100	0.000100	0.000100	0.000100	+9,900.000%	281,000	-99.000%
2025-12-16	0.000001	0.000001	0.000001	0.000001	-99.000%	30,000	0.000%
2025-12-10	0.000100	0.000100	0.000100	0.000100	0.000%	1,000,000	-99.000%
2025-12-09	0.000100	0.000100	0.000100	0.000100	+9,900.000%	101,250	-99.000%
2025-12-08	0.000001	0.000001	0.000001	0.000001	-99.000%	20,000	0.000%
2025-11-24	0.000100	0.000100	0.000100	0.000100	0.000%	1,000,000	-99.000%
2025-11-21	0.000100	0.000100	0.000100	0.000100	+9,900.000%	187,000	-99.000%
2025-11-20	0.000001	0.000001	0.000001	0.000001	0.000%	5,733,000	0.000%
2025-11-04	0.000001	0.000001	0.000001	0.000001	0.000%	30,000	0.000%
2025-09-22	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2025-08-29	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2025-08-20	0.000001	0.000001	0.000001	0.000001	0.000%	1,900	0.000%
2025-08-11	0.000001	0.000001	0.000001	0.000001	0.000%	25,668	0.000%
2025-07-30	0.000001	0.000001	0.000001	0.000001	0.000%	2,800	0.000%
2025-07-24	0.000001	0.000001	0.000001	0.000001	0.000%	3,428	0.000%
2025-07-15	0.000001	0.000001	0.000001	0.000001	0.000%	2,000	0.000%
2025-06-25	0.000001	0.000001	0.000001	0.000001	0.000%	1,600	0.000%
2025-05-29	0.000001	0.000001	0.000001	0.000001	0.000%	1,500,000	0.000%
2025-04-30	0.000001	0.000001	0.000001	0.000001	-99.000%	96,000	0.000%
2025-04-21	0.000100	0.000100	0.000100	0.000100	0.000%	200,000	-99.000%
2025-04-17	0.000100	0.000100	0.000100	0.000100	0.000%	55,100	-99.000%
2025-04-16	0.000001	0.000100	0.000001	0.000100	0.000%	1,225,549	-99.000%
2025-04-15	0.000100	0.000100	0.000100	0.000100	+9,900.000%	10,000	-99.000%
2025-04-14	0.000001	0.000001	0.000001	0.000001	0.000%	50,000	0.000%
2025-04-04	0.000001	0.000001	0.000001	0.000001	0.000%	40,000	0.000%
2025-03-18	0.000001	0.000001	0.000001	0.000001	0.000%	1,500	0.000%
2025-03-07	0.000001	0.000001	0.000001	0.000001	0.000%	2,500	0.000%
2024-12-23	0.000001	0.000001	0.000001	0.000001	0.000%	340,000	0.000%
2024-12-11	0.000001	0.000001	0.000001	0.000001	0.000%	13,720	0.000%
2024-12-10	0.000001	0.000001	0.000001	0.000001	0.000%	1,536	0.000%
2024-12-05	0.000001	0.000001	0.000001	0.000001	0.000%	2,950	0.000%
2024-11-25	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2024-11-20	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2024-11-12	0.000001	0.000001	0.000001	0.000001	0.000%	75,000	0.000%
2024-11-07	0.000001	0.000001	0.000001	0.000001	0.000%	6,100	0.000%
2024-11-06	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2024-09-18	0.000001	0.000001	0.000001	0.000001	0.000%	1,000,000	0.000%
2024-09-11	0.000001	0.000001	0.000001	0.000001	-99.000%	8,800	0.000%
2024-08-29	0.000100	0.000100	0.000100	0.000100	0.000%	288,333	-99.000%
2024-08-28	0.000100	0.000100	0.000100	0.000100	+9,900.000%	375,544	-99.000%
2024-07-25	0.000001	0.000001	0.000001	0.000001	0.000%	13,333	0.000%
2024-07-12	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2024-06-03	0.000001	0.000001	0.000001	0.000001	0.000%	88,000	0.000%
2024-05-23	0.000001	0.000001	0.000001	0.000001	-99.000%	12,000	0.000%
2024-05-08	0.000001	0.000100	0.000001	0.000100	0.000%	2,249,883	-99.000%
2024-04-03	0.000100	0.000100	0.000100	0.000100	0.000%	1,000,000	-99.000%
2024-01-29	0.000100	0.000100	0.000100	0.000100	0.000%	852,000	-99.000%
2023-12-29	0.000100	0.000100	0.000100	0.000100	-50.000%	618,399	-99.000%
2023-12-20	0.000100	0.000200	0.000100	0.000200	+100.000%	431,400	-99.500%
2023-12-19	0.000100	0.000100	0.000100	0.000100	0.000%	53,500	-99.000%
2023-12-18	0.000100	0.000100	0.000100	0.000100	0.000%	1,492,300	-99.000%
2023-12-14	0.000100	0.000100	0.000100	0.000100	-66.667%	4,000	-99.000%
2023-12-13	0.000300	0.000300	0.000300	0.000300	+200.000%	60,000	-99.667%
2023-12-06	0.000100	0.000100	0.000100	0.000100	+9,900.000%	200,000	-99.000%
2023-12-01	0.000001	0.000001	0.000001	0.000001	-99.000%	22,770	0.000%
2023-11-30	0.000001	0.000100	0.000001	0.000100	-50.000%	3,501	-99.000%
2023-11-27	0.000100	0.000200	0.000100	0.000200	-33.333%	471,300	-99.500%
2023-10-30	0.000300	0.000300	0.000300	0.000300	0.000%	492,936	-99.667%
2023-10-25	0.000300	0.000300	0.000300	0.000300	0.000%	10,000	-99.667%
2023-10-23	0.000300	0.000300	0.000300	0.000300	0.000%	4,125	-99.667%
2023-10-20	0.000300	0.000300	0.000300	0.000300	0.000%	5,000	-99.667%
2023-10-19	0.000300	0.000300	0.000300	0.000300	0.000%	29,165	-99.667%
2023-10-18	0.000300	0.000300	0.000300	0.000300	0.000%	13,400	-99.667%
2023-10-17	0.000300	0.000300	0.000300	0.000300	0.000%	175,100	-99.667%
2023-10-16	0.000300	0.000300	0.000300	0.000300	0.000%	1,000	-99.667%
2023-10-10	0.000300	0.000300	0.000300	0.000300	0.000%	200,000	-99.667%
2023-10-09	0.000300	0.000300	0.000300	0.000300	0.000%	11,000	-99.667%
2023-10-06	0.000300	0.000300	0.000300	0.000300	0.000%	5,000	-99.667%
2023-09-21	0.000300	0.000300	0.000300	0.000300	0.000%	2,000	-99.667%
2023-09-12	0.000300	0.000300	0.000300	0.000300	0.000%	4,999	-99.667%
2023-09-06	0.000300	0.000300	0.000300	0.000300	0.000%	5,712	-99.667%
2023-08-25	0.000300	0.000300	0.000300	0.000300	0.000%	193,393	-99.667%
2023-08-24	0.000300	0.000300	0.000300	0.000300	0.000%	2,300	-99.667%
2023-08-23	0.000300	0.000300	0.000300	0.000300	0.000%	519,583	-99.667%
2023-08-21	0.000300	0.000300	0.000300	0.000300	0.000%	15,000	-99.667%
2023-08-17	0.000300	0.000300	0.000300	0.000300	0.000%	121,101	-99.667%
2023-08-16	0.000300	0.000300	0.000300	0.000300	0.000%	300,000	-99.667%
2023-08-03	0.000300	0.000300	0.000300	0.000300	0.000%	14,000	-99.667%
2023-08-02	0.000300	0.000300	0.000300	0.000300	-50.000%	505,000	-99.667%
2023-07-31	0.000600	0.000600	0.000600	0.000600	0.000%	869,148	-99.833%
2023-07-27	0.000600	0.000600	0.000600	0.000600	0.000%	31,950	-99.833%
2023-07-26	0.000300	0.000600	0.000300	0.000600	+100.000%	101,900	-99.833%
2023-07-24	0.000300	0.000300	0.000300	0.000300	0.000%	114,032	-99.667%
2023-07-03	0.000300	0.000300	0.000300	0.000300	0.000%	45,000	-99.667%
2023-06-27	0.000300	0.000300	0.000300	0.000300	0.000%	750	-99.667%
2023-06-26	0.000400	0.000400	0.000300	0.000300	-50.000%	950,000	-99.667%
2023-06-22	0.000400	0.000600	0.000400	0.000600	-25.000%	522,026	-99.833%
2023-06-15	0.000800	0.000800	0.000800	0.000800	+33.333%	114,500	-99.875%
2023-06-14	0.000600	0.000600	0.000600	0.000600	0.000%	300,000	-99.833%
2023-06-13	0.000600	0.000600	0.000600	0.000600	0.000%	200,100	-99.833%
2023-06-07	0.000600	0.000600	0.000600	0.000600	0.000%	22,000	-99.833%
2023-06-01	0.000600	0.000600	0.000600	0.000600	0.000%	135,000	-99.833%
2023-05-25	0.000600	0.000600	0.000600	0.000600	0.000%	20,000	-99.833%
2023-05-24	0.000600	0.000600	0.000600	0.000600	0.000%	148,720	-99.833%
2023-05-23	0.000800	0.000800	0.000600	0.000600	-25.000%	516,750	-99.833%
2023-05-16	0.000800	0.000800	0.000800	0.000800	0.000%	104,500	-99.875%
2023-05-15	0.000700	0.000800	0.000700	0.000800	+14.286%	41,739	-99.875%
2023-05-12	0.000900	0.000900	0.000700	0.000700	-53.333%	4,625,000	-99.857%
2023-05-11	0.001500	0.001500	0.001500	0.001500	+30.435%	10,000	-99.933%
2023-05-10	0.001150	0.001150	0.001150	0.001150	-23.333%	119	-99.913%
2023-05-09	0.001500	0.001500	0.001500	0.001500	+36.364%	20,000	-99.933%
2023-05-08	0.001100	0.001100	0.001100	0.001100	+37.500%	10,000	-99.909%
2023-05-04	0.000800	0.000800	0.000800	0.000800	0.000%	1,899,877	-99.875%
2023-05-03	0.000975	0.001500	0.000800	0.000800	-20.000%	84,250	-99.875%
2023-05-02	0.001000	0.001000	0.000950	0.001000	0.000%	404,000	-99.900%
2023-05-01	0.001100	0.001100	0.000900	0.001000	-25.926%	1,780,563	-99.900%
2023-04-28	0.001600	0.001600	0.001350	0.001350	-15.625%	3,399,603	-99.926%
2023-04-27	0.001200	0.001600	0.001100	0.001600	+33.333%	52,792	-99.938%
2023-04-26	0.001500	0.001500	0.001200	0.001200	-14.894%	991,000	-99.917%
2023-04-21	0.001410	0.001410	0.001410	0.001410	-2.759%	5,000	-99.929%
2023-04-20	0.001200	0.001450	0.001200	0.001450	+16.000%	10,000	-99.931%
2023-04-19	0.001300	0.001300	0.001250	0.001250	-10.714%	215,000	-99.920%
2023-04-14	0.001500	0.001500	0.001400	0.001400	+7.692%	18,550	-99.929%
2023-04-11	0.001500	0.001500	0.001300	0.001300	-18.750%	100,200	-99.923%
2023-04-10	0.001100	0.001650	0.001100	0.001600	0.000%	31,500	-99.938%
2023-04-06	0.001600	0.001600	0.001600	0.001600	+45.455%	10,000	-99.938%
2023-04-05	0.001350	0.001350	0.001100	0.001100	-18.519%	100,000	-99.909%
2023-04-04	0.001100	0.001350	0.001100	0.001350	+3.846%	140,711	-99.926%
2023-03-30	0.001100	0.001300	0.001100	0.001300	+18.182%	364,363	-99.923%
2023-03-29	0.001200	0.001300	0.001100	0.001100	-9.465%	710,000	-99.909%
2023-03-28	0.001200	0.001300	0.001200	0.001215	-6.538%	711,000	-99.918%
2023-03-24	0.001300	0.001300	0.001300	0.001300	0.000%	70,000	-99.923%
2023-03-23	0.001300	0.001300	0.001300	0.001300	0.000%	5,000	-99.923%
2023-03-22	0.001300	0.001300	0.001300	0.001300	-7.143%	5,000	-99.923%
2023-03-16	0.001500	0.001700	0.001400	0.001400	+27.273%	1,974,000	-99.929%
2023-03-14	0.001600	0.001600	0.001100	0.001100	-31.250%	188,029	-99.909%
2023-03-13	0.001600	0.001600	0.001600	0.001600	+45.455%	3,000	-99.938%
2023-03-10	0.001300	0.001600	0.001100	0.001100	-15.385%	3,971,025	-99.909%
2023-03-09	0.001300	0.001300	0.001300	0.001300	-27.778%	1,000	-99.923%
2023-03-06	0.001200	0.001800	0.001200	0.001800	+20.000%	2,975	-99.944%
2023-03-03	0.001500	0.001500	0.001500	0.001500	+25.000%	300	-99.933%
2023-03-02	0.001800	0.001800	0.001200	0.001200	-33.333%	302,090	-99.917%
2023-03-01	0.001800	0.001800	0.001800	0.001800	+2.857%	29,000	-99.944%
2023-02-27	0.001750	0.001750	0.001750	0.001750	0.000%	20,000	-99.943%
2023-02-24	0.001350	0.001750	0.001350	0.001750	+16.667%	18,290	-99.943%
2023-02-23	0.001500	0.001500	0.001200	0.001500	-21.053%	488,300	-99.933%
2023-02-17	0.001900	0.001900	0.001900	0.001900	+28.814%	78,947	-99.947%
2023-02-16	0.001700	0.001900	0.001400	0.001475	-1.667%	179,104	-99.932%
2023-02-13	0.001750	0.001750	0.001500	0.001500	-16.667%	50,000	-99.933%
2023-02-10	0.001400	0.001800	0.001400	0.001800	+20.000%	1,300,968	-99.944%
2023-02-09	0.001800	0.001900	0.001500	0.001500	-16.667%	715,550	-99.933%
2023-02-07	0.001500	0.001800	0.001500	0.001800	-5.263%	28,500	-99.944%
2023-02-06	0.001700	0.001900	0.001700	0.001900	+5.556%	1,510,088	-99.947%
2023-02-02	0.001500	0.001800	0.001400	0.001800	+38.462%	500,000	-99.944%
2023-01-31	0.001900	0.001900	0.001300	0.001300	-31.579%	765,110	-99.923%
2023-01-27	0.001900	0.001940	0.001900	0.001900	0.000%	648,300	-99.947%
2023-01-26	0.001900	0.001900	0.001414	0.001900	+46.154%	241,085	-99.947%
2023-01-25	0.001300	0.001313	0.001300	0.001300	-18.750%	314,615	-99.923%
2023-01-24	0.001600	0.001600	0.001600	0.001600	-20.000%	20,000	-99.938%
2023-01-23	0.001600	0.002000	0.001200	0.002000	-9.091%	5,540,090	-99.950%
2023-01-20	0.002000	0.002200	0.002000	0.002200	+37.500%	67,818	-99.955%
2023-01-19	0.002400	0.002400	0.001600	0.001600	-36.000%	66,500	-99.938%
2023-01-18	0.002150	0.002500	0.002000	0.002500	+19.048%	182,500	-99.960%
2023-01-17	0.002100	0.002100	0.002100	0.002100	+16.667%	160,985	-99.952%
2023-01-13	0.002000	0.002000	0.001800	0.001800	+20.000%	23,400	-99.944%
2023-01-12	0.001500	0.001500	0.001500	0.001500	-25.000%	612,535	-99.933%
2023-01-11	0.001700	0.002000	0.001700	0.002000	+25.000%	225,000	-99.950%
2023-01-10	0.001600	0.001600	0.001600	0.001600	-5.882%	10,000	-99.938%
2023-01-09	0.001450	0.001700	0.001450	0.001700	+6.250%	657,511	-99.941%
2023-01-06	0.001600	0.001600	0.001600	0.001600	+23.077%	100,000	-99.938%
2023-01-05	0.001300	0.001300	0.001300	0.001300	-18.750%	543	-99.923%
2023-01-04	0.001200	0.001600	0.001200	0.001600	+6.667%	51,545	-99.938%
2023-01-03	0.001500	0.001500	0.001500	0.001500	+36.364%	67,777	-99.933%
2022-12-30	0.001200	0.001400	0.001100	0.001100	0.000%	250,000	-99.909%
2022-12-29	0.001100	0.001100	0.001100	0.001100	-15.385%	768,625	-99.909%
2022-12-28	0.001200	0.001400	0.001100	0.001300	-7.143%	2,337,029	-99.923%
2022-12-27	0.001200	0.001400	0.001200	0.001400	-6.667%	425,000	-99.929%
2022-12-23	0.001400	0.001500	0.001200	0.001500	+7.143%	581,020	-99.933%
2022-12-22	0.001400	0.001400	0.001400	0.001400	0.000%	6,000	-99.929%
2022-12-21	0.001400	0.001400	0.001400	0.001400	0.000%	920,784	-99.929%
2022-12-20	0.001500	0.001500	0.001400	0.001400	+16.667%	26,000	-99.929%
2022-12-19	0.001200	0.001200	0.001200	0.001200	-20.000%	5,000	-99.917%
2022-12-16	0.001500	0.001500	0.001500	0.001500	0.000%	2,555,000	-99.933%
2022-12-15	0.001450	0.001500	0.001200	0.001500	+7.143%	1,760,030	-99.933%
2022-12-14	0.001600	0.001600	0.001400	0.001400	-12.500%	1,100,000	-99.929%
2022-12-13	0.001607	0.001625	0.001600	0.001600	-5.882%	1,397,452	-99.938%
2022-12-12	0.001790	0.001790	0.001600	0.001700	0.000%	57,681	-99.941%
2022-12-09	0.001800	0.001800	0.001700	0.001700	-22.727%	502,600	-99.941%
2022-12-02	0.002200	0.002200	0.002200	0.002200	+10.000%	19,500	-99.955%
2022-12-01	0.001700	0.002100	0.001700	0.002000	-9.091%	1,615,664	-99.950%
2022-11-30	0.002200	0.002200	0.002200	0.002200	+29.412%	10,032	-99.955%
2022-11-29	0.001700	0.001700	0.001700	0.001700	-10.526%	452,500	-99.941%
2022-11-28	0.001800	0.001900	0.001800	0.001900	+5.556%	12,407	-99.947%
2022-11-23	0.001800	0.001800	0.001800	0.001800	0.000%	654,000	-99.944%
2022-11-22	0.001800	0.001800	0.001800	0.001800	-21.739%	1,166,000	-99.944%
2022-11-21	0.002200	0.002300	0.001500	0.002300	+15.000%	739,720	-99.957%
2022-11-18	0.002200	0.002200	0.002000	0.002000	-9.091%	20,100	-99.950%
2022-11-17	0.001900	0.002250	0.001900	0.002200	+10.000%	1,065,000	-99.955%
2022-11-16	0.001940	0.002000	0.001940	0.002000	-9.091%	155,000	-99.950%
2022-11-15	0.002200	0.002200	0.001900	0.002200	0.000%	1,323,181	-99.955%
2022-11-14	0.001900	0.002300	0.001900	0.002200	+10.000%	285,500	-99.955%
2022-11-11	0.002200	0.002200	0.001950	0.002000	-13.043%	196,050	-99.950%
2022-11-10	0.002150	0.002300	0.002150	0.002300	+9.524%	569,992	-99.957%
2022-11-09	0.002350	0.002350	0.002100	0.002100	-12.500%	490,338	-99.952%
2022-11-08	0.002200	0.002400	0.002200	0.002400	+4.348%	712,948	-99.958%
2022-11-07	0.002300	0.002300	0.002300	0.002300	+21.053%	11,500	-99.957%
2022-11-04	0.002200	0.002850	0.001600	0.001900	-13.636%	1,703,769	-99.947%
2022-11-03	0.002600	0.002600	0.002200	0.002200	-18.519%	174,800	-99.955%
2022-11-02	0.002400	0.002700	0.001950	0.002700	+3.846%	1,584,372	-99.963%
2022-11-01	0.002300	0.002600	0.002200	0.002600	+18.182%	280,000	-99.962%
2022-10-31	0.002350	0.002450	0.002200	0.002200	-8.333%	529,000	-99.955%
2022-10-28	0.002400	0.003000	0.002100	0.002400	+4.348%	2,423,287	-99.958%
2022-10-27	0.002550	0.003000	0.002300	0.002300	-8.000%	75,000	-99.957%
2022-10-26	0.002500	0.002500	0.002400	0.002500	-3.846%	49,990	-99.960%
2022-10-25	0.002900	0.002900	0.002600	0.002600	-10.345%	141,000	-99.962%
2022-10-24	0.002950	0.002950	0.002200	0.002900	-6.452%	483,190	-99.966%
2022-10-21	0.002300	0.003100	0.002200	0.003100	+24.000%	182,310	-99.968%
2022-10-20	0.002500	0.002500	0.002200	0.002500	0.000%	657,446	-99.960%
2022-10-19	0.002750	0.002800	0.002500	0.002500	0.000%	180,400	-99.960%
2022-10-18	0.002800	0.002800	0.002500	0.002500	-10.714%	1,035,945	-99.960%
2022-10-17	0.002900	0.002940	0.002800	0.002800	-5.085%	68,000	-99.964%
2022-10-14	0.003450	0.003450	0.002850	0.002950	-14.493%	106,893	-99.966%
2022-10-13	0.003100	0.003450	0.003100	0.003450	+9.524%	16,125	-99.971%
2022-10-12	0.003200	0.003400	0.003150	0.003150	-10.000%	147,705	-99.968%
2022-10-11	0.003600	0.003600	0.003500	0.003500	-2.778%	67,669	-99.971%
2022-10-10	0.003500	0.003636	0.003475	0.003600	-10.000%	552,755	-99.972%
2022-10-07	0.003900	0.004000	0.003500	0.004000	-2.439%	1,378,645	-99.975%
2022-10-06	0.004100	0.004100	0.004000	0.004100	-2.381%	158,000	-99.976%
2022-10-05	0.004200	0.004200	0.004050	0.004200	0.000%	32,232	-99.976%
2022-10-04	0.003850	0.004950	0.003800	0.004200	0.000%	2,214,501	-99.976%
2022-10-03	0.004500	0.004500	0.003900	0.004200	-8.696%	524,995	-99.976%
2022-09-30	0.003800	0.004600	0.003800	0.004600	+13.580%	3,617,587	-99.978%
2022-09-29	0.004400	0.004400	0.003800	0.004050	-7.955%	2,060,569	-99.975%
2022-09-28	0.004100	0.004900	0.004000	0.004400	+15.789%	5,472,664	-99.977%
2022-09-27	0.003600	0.003800	0.003600	0.003800	+5.556%	425,700	-99.974%
2022-09-26	0.002800	0.003650	0.002800	0.003600	+28.571%	2,326,048	-99.972%
2022-09-23	0.003600	0.003600	0.002800	0.002800	-6.667%	113,400	-99.964%
2022-09-22	0.002800	0.003900	0.002800	0.003000	+7.143%	2,880,628	-99.967%
2022-09-21	0.002800	0.002800	0.002400	0.002800	+16.667%	70,000	-99.964%
2022-09-20	0.002100	0.002800	0.002100	0.002400	-11.111%	84,375	-99.958%
2022-09-19	0.003340	0.003340	0.000300	0.002700	-22.857%	1,129,038	-99.963%
2022-09-16	0.003500	0.003500	0.003500	0.003500	0.000%	10,000	-99.971%
2022-09-15	0.003550	0.003550	0.003500	0.003500	0.000%	20,000	-99.971%
2022-09-14	0.003550	0.003575	0.003500	0.003500	-2.778%	68,000	-99.971%
2022-09-13	0.002750	0.003600	0.002750	0.003600	+38.462%	234,390	-99.972%
2022-09-12	0.002900	0.002900	0.002600	0.002600	-10.345%	65,300	-99.962%
2022-09-09	0.003300	0.003300	0.002600	0.002900	-9.375%	551,000	-99.966%
2022-09-08	0.003750	0.003750	0.002600	0.003200	+23.077%	14,000	-99.969%
2022-09-07	0.003750	0.003900	0.002600	0.002600	-29.730%	1,193,300	-99.962%
2022-09-06	0.003700	0.003790	0.003200	0.003700	-5.128%	287,100	-99.973%
2022-09-02	0.003900	0.003900	0.003900	0.003900	-4.878%	200,000	-99.974%
2022-09-01	0.004100	0.004300	0.004100	0.004100	+5.128%	565,000	-99.976%
2022-08-31	0.004100	0.004100	0.003900	0.003900	-4.878%	417,000	-99.974%
2022-08-30	0.004000	0.004100	0.003700	0.004100	+5.128%	1,639,940	-99.976%
2022-08-29	0.003900	0.004100	0.003900	0.003900	0.000%	418,500	-99.974%
2022-08-26	0.003950	0.003950	0.003700	0.003900	-2.500%	590,060	-99.974%
2022-08-25	0.003800	0.004000	0.003800	0.004000	0.000%	192,000	-99.975%
2022-08-24	0.003800	0.004000	0.003800	0.004000	+2.564%	172,000	-99.975%
2022-08-19	0.004200	0.004200	0.003875	0.003900	+2.632%	355,000	-99.974%
2022-08-18	0.004090	0.004090	0.003800	0.003800	-13.636%	1,019,044	-99.974%
2022-08-17	0.004350	0.004400	0.003900	0.004400	+1.149%	230,543	-99.977%
2022-08-16	0.003900	0.004350	0.003900	0.004350	+3.571%	8,111	-99.977%
2022-08-15	0.004025	0.004250	0.004025	0.004200	+5.000%	48,000	-99.976%
2022-08-12	0.004100	0.004450	0.004000	0.004000	-2.439%	327,000	-99.975%
2022-08-11	0.003900	0.004300	0.003900	0.004100	+1.235%	303,450	-99.976%
2022-08-10	0.003900	0.004300	0.003700	0.004050	-7.955%	1,005,650	-99.975%
2022-08-09	0.003900	0.005450	0.003900	0.004400	+10.000%	1,638,286	-99.977%
2022-08-08	0.004200	0.004300	0.004000	0.004000	+2.564%	764,990	-99.975%
2022-08-05	0.004200	0.004250	0.003800	0.003900	-11.364%	2,757,000	-99.974%
2022-08-04	0.004700	0.004800	0.004300	0.004400	-2.222%	1,867,546	-99.977%
2022-08-03	0.004500	0.005200	0.004450	0.004500	-10.000%	448,601	-99.978%
2022-08-02	0.004700	0.005500	0.004500	0.005000	+4.167%	982,730	-99.980%
2022-08-01	0.004900	0.005000	0.004600	0.004800	-4.000%	1,377,614	-99.979%
2022-07-29	0.005450	0.005450	0.004600	0.005000	-8.257%	946,219	-99.980%
2022-07-28	0.005000	0.006900	0.004500	0.005450	+0.926%	9,027,522	-99.982%
2022-07-27	0.005700	0.005700	0.005050	0.005400	+5.882%	499,167	-99.981%
2022-07-26	0.005935	0.005950	0.005000	0.005100	-15.071%	4,776,350	-99.980%
2022-07-25	0.005300	0.006200	0.005000	0.006005	+17.745%	4,492,266	-99.983%
2022-07-22	0.004300	0.005500	0.004200	0.005100	+21.429%	3,988,263	-99.980%
2022-07-21	0.005100	0.005100	0.004200	0.004200	-14.286%	184,358	-99.976%
2022-07-20	0.004900	0.005200	0.004850	0.004900	+2.083%	412,735	-99.980%
2022-07-19	0.004750	0.004900	0.004750	0.004800	-2.041%	24,585	-99.979%
2022-07-18	0.005000	0.005200	0.004590	0.004900	+2.083%	1,965,761	-99.980%
2022-07-15	0.004400	0.004900	0.004400	0.004800	+9.091%	1,344,705	-99.979%
2022-07-14	0.004500	0.004850	0.003950	0.004400	-10.204%	2,480,983	-99.977%
2022-07-13	0.004400	0.004900	0.004400	0.004900	0.000%	106,325	-99.980%
2022-07-12	0.005200	0.005200	0.004400	0.004900	-4.854%	1,421,290	-99.980%
2022-07-11	0.004500	0.005200	0.003900	0.005150	+11.957%	1,249,057	-99.981%
2022-07-08	0.004300	0.004600	0.004000	0.004600	+9.524%	340,290	-99.978%
2022-07-07	0.004100	0.005100	0.003975	0.004200	+5.000%	1,791,581	-99.976%
2022-07-06	0.004100	0.004200	0.003900	0.004000	-3.614%	698,750	-99.975%
2022-07-05	0.004150	0.004150	0.004150	0.004150	+1.220%	210	-99.976%
2022-07-01	0.004200	0.004200	0.004000	0.004100	-2.381%	173,104	-99.976%
2022-06-30	0.004100	0.004200	0.004000	0.004200	+5.000%	130,716	-99.976%
2022-06-29	0.004200	0.004200	0.003950	0.004000	-5.882%	433,500	-99.975%
2022-06-28	0.004200	0.004250	0.003600	0.004250	+1.190%	297,023	-99.976%
2022-06-27	0.003900	0.004250	0.003900	0.004200	-4.545%	80,000	-99.976%
2022-06-24	0.003800	0.004850	0.003700	0.004400	+15.789%	573,600	-99.977%
2022-06-23	0.003700	0.003800	0.003500	0.003800	0.000%	667,834	-99.974%
2022-06-21	0.003600	0.003850	0.003500	0.003800	+5.556%	591,057	-99.974%
2022-06-17	0.004000	0.004000	0.003600	0.003600	-6.736%	670,667	-99.972%
2022-06-16	0.003800	0.004000	0.003600	0.003860	-8.095%	396,479	-99.974%
2022-06-15	0.004900	0.004900	0.004185	0.004200	-16.000%	48,814	-99.976%
2022-06-14	0.003250	0.005300	0.003200	0.005000	+51.515%	6,598,910	-99.980%
2022-06-13	0.003800	0.003800	0.003235	0.003300	-10.811%	246,106	-99.970%
2022-06-10	0.003600	0.003700	0.003600	0.003700	+4.225%	52,460	-99.973%
2022-06-09	0.003500	0.004200	0.003300	0.003550	-15.476%	360,447	-99.972%
2022-06-08	0.003750	0.004300	0.003750	0.004200	0.000%	54,295	-99.976%
2022-06-07	0.003930	0.004200	0.003755	0.004200	+15.068%	106,450	-99.976%
2022-06-03	0.003500	0.003650	0.003370	0.003650	+4.286%	300,050	-99.973%
2022-06-02	0.004059	0.004300	0.003500	0.003500	0.000%	699,875	-99.971%
2022-06-01	0.004300	0.004300	0.003500	0.003500	-18.605%	528,980	-99.971%
2022-05-31	0.004700	0.004700	0.004300	0.004300	-8.511%	10,300	-99.977%
2022-05-27	0.003900	0.004700	0.003900	0.004700	+20.513%	150,107	-99.979%
2022-05-26	0.004500	0.004750	0.003900	0.003900	-13.333%	1,837,700	-99.974%
2022-05-25	0.004150	0.004700	0.004150	0.004500	+7.143%	269,777	-99.978%
2022-05-24	0.003265	0.005100	0.002600	0.004200	+40.000%	3,268,337	-99.976%
2022-05-23	0.003500	0.003600	0.002600	0.003000	-21.053%	1,746,992	-99.967%
2022-05-20	0.003800	0.003800	0.003800	0.003800	+8.571%	22,501	-99.974%
2022-05-19	0.003405	0.003600	0.003405	0.003500	-2.778%	44,263	-99.971%
2022-05-18	0.003300	0.003600	0.003200	0.003600	-2.703%	412,550	-99.972%
2022-05-17	0.003800	0.003900	0.003700	0.003700	0.000%	228,501	-99.973%
2022-05-16	0.003300	0.003700	0.003300	0.003700	+19.355%	99,990	-99.973%
2022-05-13	0.003100	0.003500	0.003100	0.003100	-7.186%	414,000	-99.968%
2022-05-12	0.003600	0.003800	0.003200	0.003340	-9.730%	368,844	-99.970%
2022-05-11	0.003900	0.003900	0.003700	0.003700	0.000%	310,911	-99.973%
2022-05-10	0.003650	0.003820	0.003650	0.003700	-5.128%	40,000	-99.973%
2022-05-09	0.003600	0.004300	0.003600	0.003900	-4.878%	625,137	-99.974%
2022-05-06	0.004100	0.004100	0.003600	0.004100	+2.500%	22,600	-99.976%
2022-05-05	0.003600	0.004100	0.003600	0.004000	+6.383%	1,407,159	-99.975%
2022-05-04	0.004000	0.004000	0.003600	0.003760	-3.590%	243,897	-99.973%
2022-05-03	0.004200	0.004500	0.003600	0.003900	-4.878%	3,183,597	-99.974%
2022-05-02	0.004000	0.004500	0.004000	0.004100	+2.500%	558,694	-99.976%
2022-04-29	0.004700	0.004700	0.004000	0.004000	-12.088%	309,537	-99.975%
2022-04-28	0.004200	0.004550	0.004000	0.004550	+16.667%	1,268,813	-99.978%
2022-04-27	0.004250	0.004250	0.003900	0.003900	-4.878%	248,890	-99.974%
2022-04-26	0.004600	0.004600	0.004000	0.004100	-10.870%	207,779	-99.976%
2022-04-25	0.004000	0.004610	0.004000	0.004600	+2.222%	1,062,590	-99.978%
2022-04-22	0.004370	0.004850	0.004100	0.004500	+4.651%	512,425	-99.978%
2022-04-21	0.003800	0.004600	0.003700	0.004300	+13.158%	6,823,972	-99.977%
2022-04-20	0.004095	0.004200	0.003700	0.003800	-7.317%	2,566,718	-99.974%
2022-04-19	0.004100	0.004200	0.003600	0.004100	-1.205%	840,100	-99.976%
2022-04-18	0.004100	0.004150	0.004000	0.004150	-7.778%	384,000	-99.976%
2022-04-14	0.004130	0.004500	0.003600	0.004500	+7.143%	1,152,154	-99.978%
2022-04-13	0.004000	0.004700	0.004000	0.004200	-10.638%	1,353,395	-99.976%
2022-04-12	0.004600	0.004800	0.003300	0.004700	+2.174%	9,261,640	-99.979%
2022-04-11	0.005200	0.005200	0.004600	0.004600	-2.128%	85,167	-99.978%
2022-04-08	0.004900	0.004900	0.004450	0.004700	-5.051%	1,588,614	-99.979%
2022-04-07	0.005000	0.005600	0.004950	0.004950	-6.604%	416,486	-99.980%
2022-04-06	0.005000	0.005300	0.005000	0.005300	-3.636%	43,600	-99.981%
2022-04-05	0.005000	0.005500	0.005000	0.005500	+5.769%	515,000	-99.982%
2022-04-04	0.005000	0.005200	0.005000	0.005200	+4.000%	1,554,099	-99.981%
2022-04-01	0.004700	0.005000	0.004700	0.005000	+11.111%	1,253,826	-99.980%
2022-03-31	0.004700	0.004700	0.004500	0.004500	-4.255%	685,100	-99.978%
2022-03-30	0.004500	0.004700	0.004200	0.004700	+4.444%	946,900	-99.979%

.dark-mode .sc2fFy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sc2fFy{ color: #333333; background-color: white; border: 2px solid #333333; }CSLICRITICAL SOLUTIONS INCstock OTC

CSLI
CRITICAL SOLUTIONS INC
stock OTC