Dark

Check out our Dark Pool Levels

CSKRF
CS ETF IE ON MSCI KR UCIT
stock OTC

Inactive

Oct 8, 2021

198.90USD-1.168%(-2.35)612

Pre-market

0.00USD-100.000%(-201.25)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-10-08	198.9000	198.9000	198.9000	198.9000	-1.168%	612	0.000%
2021-10-05	201.2500	201.2500	201.2500	201.2500	-13.627%	482	-1.168%
2021-07-29	233.0000	233.0000	233.0000	233.0000	+1.782%	109	-14.635%
2021-07-08	228.9200	228.9200	228.9200	228.9200	-2.030%	17	-13.114%
2021-04-30	233.6631	233.6631	233.6631	233.6631	-1.275%	24	-14.877%
2021-04-29	236.6816	236.6816	236.6816	236.6816	+0.454%	56	-15.963%
2021-04-22	235.6121	235.6121	235.6121	235.6121	-1.236%	24	-15.582%
2021-04-20	238.5607	238.5607	238.5607	238.5607	0.000%	56	-16.625%

Share