Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CSKL
CATSKILL HUDSON BNCRP INC
stock OTC

Inactive
Sep 9, 2020
23.25USD+1.087%(+0.25)2,000
Pre-market
0.00USD-100.000%(-23.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2020-09-09		23.250023.250023.250023.2500+1.087%2,0000.000%
2020-06-22		23.000023.000023.000023.0000-4.366%780+1.087%
2020-04-03		24.050024.050024.050024.05000.000%1,461-3.326%
2020-03-23		24.050024.050024.050024.0500-10.761%200-3.326%
2020-02-05		26.950026.950026.950026.9500+12.292%303-13.729%
2019-12-26		24.000024.000024.000024.0000-0.208%200-3.125%
2019-12-18		25.000025.000024.050024.0500+0.208%800-3.326%
2019-12-04		24.000024.000024.000024.0000+3.004%200-3.125%
2019-11-27		23.300023.300023.300023.3000+1.304%100-0.215%
2019-10-15		23.000023.000023.000023.00000.000%651+1.087%
2019-10-14		23.000023.000023.000023.0000+0.043%200+1.087%
2019-10-07		22.990022.990022.990022.9900-0.043%100+1.131%
2019-10-01		23.000023.000023.000023.00000.000%100+1.087%
2019-09-25		23.800023.800021.410023.0000-3.361%1,565+1.087%
2019-07-30		23.800023.800023.800023.8000-0.833%900-2.311%
2019-07-16		24.000024.000024.000024.0000+1.480%1,003-3.125%
2019-07-03		23.650023.650023.650023.65000.000%100-1.691%
2019-06-18		23.650023.650023.650023.6500+0.212%100-1.691%
2019-06-07		23.600023.600023.600023.60000.000%100-1.483%
2019-06-06		23.600023.600023.600023.60000.000%100-1.483%
2019-06-04		23.600023.600023.600023.6000-3.673%100-1.483%
2019-05-28		24.500024.500024.500024.5000-8.582%100-5.102%
2019-05-16		26.800026.800026.800026.80000.000%100-13.246%
2019-05-10		23.400026.800023.400026.8000+14.043%1,400-13.246%
2019-03-29		24.000024.000023.500023.5000+0.427%1,000-1.064%
2019-03-27		24.000024.000023.400023.4000-7.143%1,900-0.641%
2019-03-25		25.200025.200025.200025.2000-3.002%100-7.738%
2019-03-21		25.980025.980025.980025.9800-0.840%100-10.508%
2019-03-13		26.200026.200026.200026.2000-2.239%200-11.260%
2019-02-05		26.800026.800026.800026.80000.000%200-13.246%
2019-02-01		26.800026.800026.800026.80000.000%100-13.246%
2019-01-30		26.800026.800026.800026.80000.000%199-13.246%
2019-01-28		26.800026.800026.800026.80000.000%100-13.246%
2018-11-29		26.800026.800026.800026.8000-2.190%100-13.246%
2018-10-05		27.400027.400027.400027.4000-2.143%100-15.146%
2018-09-26		28.000028.000028.000028.0000-1.754%100-16.964%
2018-09-20		28.500028.500028.500028.5000+5.556%100-18.421%
2018-09-10		27.000027.000027.000027.0000+8.000%100-13.889%
2018-07-30		25.000025.000025.000025.0000-3.846%216-7.000%
2018-07-06		26.000026.000026.000026.00000.000%100-10.577%
2018-07-03		26.000026.000026.000026.0000+4.000%100-10.577%
2018-05-30		25.000025.000025.000025.0000+1.833%100-7.000%
2018-05-14		24.550024.550024.550024.5500+2.292%250-5.295%
2018-05-04		24.000024.000024.000024.0000+9.091%100-3.125%
2018-03-20		22.000022.000022.000022.0000-4.348%1,000+5.682%
2018-02-08		23.000023.000023.000023.0000+3.371%2,900+1.087%
2018-01-29		22.250022.250022.250022.2500+10.149%300+4.494%
2018-01-18		20.200020.200020.200020.2000+0.448%100+15.099%
2017-12-14		20.150020.150020.100020.1100+0.050%1,000+15.614%
2017-12-06		20.100020.100020.100020.1000-7.373%100+15.672%
2017-11-22		22.000022.000021.700021.7000-13.200%6,750+7.143%
2017-11-10		25.000025.000025.000025.0000+34.048%100-7.000%
2017-10-03		18.650018.650018.650018.6500-3.866%1,447+24.665%
2017-08-11		19.400019.400019.400019.4000+10.857%750+19.845%
2017-07-28		18.250018.250017.500017.5000-5.405%300+32.857%
2017-07-25		18.500018.500018.500018.5000+0.543%1,101+25.676%
2017-07-18		18.300018.400018.300018.4000-0.433%641+26.359%
2017-07-13		18.480018.480018.480018.4800+5.600%100+25.812%
2017-07-12		17.250017.500017.250017.5000+0.517%4,200+32.857%
2017-07-11		17.410017.410017.410017.4100-0.514%103+33.544%
2017-07-07		17.500017.500017.500017.5000-9.794%100+32.857%
2017-06-21		19.400019.400019.400019.4000+10.857%100+19.845%
2017-06-16		17.500017.500017.500017.5000-9.794%262+32.857%
2017-06-14		19.400019.400019.400019.40000.000%100+19.845%
2017-05-30		19.400019.400019.400019.4000+2.105%100+19.845%
2017-05-26		19.000019.000019.000019.0000-2.062%500+22.368%
2017-05-23		19.400019.400019.400019.4000+8.501%100+19.845%
2017-05-05		17.880017.880017.880017.8800+0.732%2,200+30.034%
2017-05-04		17.750017.750017.750017.7500-0.838%200+30.986%
2017-05-03		17.900017.900017.900017.9000-5.789%2,000+29.888%
2017-04-19		19.000019.000019.000019.0000+5.556%100+22.368%
2017-04-07		18.000018.000018.000018.0000+5.263%1,067+29.167%
2017-03-14		17.100017.100017.100017.10000.000%250+35.965%
2017-03-07		17.100017.100017.100017.1000-0.870%250+35.965%
2017-01-12		17.250017.250017.250017.2500+1.471%510+34.783%
2017-01-09		17.000017.000017.000017.00000.000%510+36.765%
2016-11-18		17.000017.000017.000017.00000.000%110+36.765%
2016-10-21		17.000017.000017.000017.0000+1.493%150+36.765%
2016-08-29		16.750016.750016.750016.7500-2.899%4,000+38.806%
2016-07-20		17.250017.250017.250017.2500+1.471%900+34.783%
2016-07-18		17.000017.000017.000017.0000-2.857%799+36.765%
2016-05-20		17.500017.500017.500017.50000.000%2,000+32.857%
2016-05-18		17.500017.500017.500017.50000.000%2,000+32.857%
2016-05-12		17.500017.500017.500017.5000+1.449%500+32.857%
2016-05-04		17.250017.250017.250017.2500+1.411%100+34.783%
2016-04-20		17.010017.010017.010017.0100+0.059%200+36.684%
2016-04-01		17.000017.000017.000017.00000.000%500+36.765%
2016-03-22		17.000017.000017.000017.0000-8.108%500+36.765%
2016-03-07		18.500018.500018.500018.5000+5.714%100+25.676%
2016-02-01		17.500017.500017.500017.5000+0.287%2,012+32.857%
2016-01-22		15.950017.450015.950017.4500+22.456%200+33.238%
2015-10-21		14.250014.250014.250014.25000.000%250+63.158%
2015-10-13		14.250014.250014.250014.2500-10.938%296+63.158%
2015-09-30		16.000016.000016.000016.0000+6.667%900+45.313%
2015-08-31		16.000016.000015.000015.0000-9.091%833+55.000%
2015-07-27		16.500016.500016.500016.5000-5.172%108+40.909%
2015-05-21		17.400017.400017.400017.40000.000%100+33.621%
2015-05-19		17.400017.400017.400017.4000-0.571%1,000+33.621%
2015-04-30		17.500017.500017.500017.5000+2.941%151+32.857%
2015-04-24		17.000017.000017.000017.00000.000%226+36.765%
2015-03-24		17.000017.000017.000017.0000-5.556%325+36.765%
2015-03-03		18.000018.000018.000018.0000+2.857%233+29.167%
2014-12-18		17.500017.500017.500017.5000+16.667%700+32.857%
2014-12-15		15.000015.000015.000015.0000-14.286%211+55.000%
2014-12-05		17.500017.500017.500017.5000+2.941%833+32.857%
2014-12-04		17.000017.000017.000017.0000-5.556%833+36.765%
2014-11-18		18.000018.000018.000018.00000.000%1,383+29.167%
2014-11-04		18.000018.000018.000018.0000-2.703%1,083+29.167%
2014-11-03		18.500018.500018.500018.5000+3.352%200+25.676%
2014-10-22		17.900017.900017.900017.9000+9.146%500+29.888%
2014-08-06		16.400016.400016.400016.4000+1.235%100+41.768%
2014-08-04		16.200016.200016.200016.2000-10.000%100+43.519%
2014-07-14		18.000018.000018.000018.00000.000%200+29.167%
2014-07-09		18.000018.000018.000018.00000.000%216+29.167%
2014-06-13		18.000018.000018.000018.0000+12.500%216+29.167%
2014-05-21		16.000016.000016.000016.0000-15.789%204+45.313%
2014-05-07		19.000019.000019.000019.0000+6.742%150+22.368%
2014-03-21		18.500018.500017.800017.8000-1.111%597+30.618%
2014-02-12		18.000018.000018.000018.0000-0.826%1,000+29.167%
2014-02-11		18.150018.150018.150018.1500+1.681%500+28.099%
2014-02-07		17.850017.850017.850017.8500-0.833%500+30.252%
2014-01-27		18.000018.000018.000018.0000+2.857%1,000+29.167%
2014-01-24		17.500017.500017.500017.5000-3.581%800+32.857%
2013-11-19		18.150018.150018.150018.1500+2.254%841+28.099%
2013-11-18		17.750017.750017.750017.7500-1.389%250+30.986%
2013-11-11		18.000018.000018.000018.0000+1.408%500+29.167%
2013-10-31		17.750017.750017.750017.7500+1.429%500+30.986%
2013-09-27		17.500017.500017.500017.5000-5.914%250+32.857%
2013-09-19		18.600018.600018.600018.6000+1.918%350+25.000%
2013-09-03		18.250018.250018.250018.25000.000%350+27.397%
2013-08-21		18.250018.250018.250018.25000.000%500+27.397%
2013-08-19		18.250018.250018.250018.2500-1.882%500+27.397%
2013-05-31		18.600018.600018.600018.6000+1.362%4,650+25.000%
2013-04-30		18.350018.350018.350018.3500+0.548%149+26.703%
2013-04-09		18.250018.250018.250018.2500+1.108%2,083+27.397%
2013-03-01		18.050018.050018.050018.0500-1.096%500+28.809%
2013-02-22		18.250018.250018.250018.2500-1.351%216+27.397%
2013-02-21		18.500018.500018.500018.5000+0.543%2,500+25.676%
2013-02-20		18.400018.400018.400018.4000+1.657%2,500+26.359%
2013-02-13		19.000019.000018.100018.1000-4.737%2,500+28.453%
2013-02-11		19.000019.000019.000019.0000+7.042%3,000+22.368%
2013-02-05		17.500017.750017.500017.7500-6.579%5,000+30.986%
2013-01-23		19.000019.000019.000019.0000+2.703%150+22.368%
2013-01-16		18.500018.500018.500018.50000.000%2,700+25.676%
2013-01-15		18.500018.500018.500018.5000+2.778%2,500+25.676%
2013-01-09		18.000018.000018.000018.0000-2.703%500+29.167%
2012-12-31		18.250018.500018.250018.50000.000%5,200+25.676%
2012-12-28		18.500018.500018.500018.50000.000%1,890+25.676%
2012-11-30		18.500018.500018.500018.5000+8.824%103+25.676%
2012-11-13		16.500017.000016.500017.0000-8.108%816+36.765%
2012-10-31		18.500018.500018.500018.5000+8.824%115+25.676%
2012-10-03		17.000017.000017.000017.0000-5.556%200+36.765%
2012-09-13		18.000018.000018.000018.0000-1.370%1,000+29.167%
2012-08-31		18.250018.250018.250018.2500+1.389%300+27.397%
2012-08-20		18.000018.000018.000018.00000.000%1,000+29.167%
2012-08-17		18.000018.000018.000018.0000+1.408%5,462+29.167%
2012-05-25		17.750017.750017.750017.7500+2.305%1,083+30.986%
2012-04-12		17.350017.350017.350017.35000.000%1,000+34.006%
2012-03-29		17.350017.350017.350017.35000.000%208+34.006%
2012-03-23		17.350017.350017.350017.3500-3.611%166+34.006%
2012-03-12		18.000018.000018.000018.0000+1.408%1,000+29.167%
2012-03-05		17.750017.750017.750017.75000.000%500+30.986%
2012-02-07		17.750017.750017.750017.75000.000%1,500+30.986%
2011-12-28		17.750017.750017.750017.75000.000%2,000+30.986%
2011-12-22		17.750017.750017.750017.75000.000%300+30.986%
2011-10-20		17.750017.750017.750017.75000.000%216+30.986%
2011-09-28		17.750017.750017.750017.75000.000%200+30.986%
2011-09-12		17.750017.750017.750017.7500-1.389%200+30.986%
2011-03-23		17.250018.000017.250018.00000.000%500+29.167%
2011-03-17		18.000018.000018.000018.0000+7.463%1,000+29.167%
2011-01-11		17.000017.000016.750016.7500-1.471%2,000+38.806%
2011-01-10		17.000017.000017.000017.0000+1.493%1,800+36.765%
2010-12-30		16.750016.750016.750016.7500+3.077%200+38.806%
2010-12-17		16.250016.250016.250016.2500-5.797%200+43.077%
2010-12-07		17.250017.250017.250017.25000.000%700+34.783%
2010-12-02		17.250017.250017.250017.25000.000%700+34.783%
2010-10-28		17.250017.250017.250017.25000.000%1,600+34.783%
2010-10-27		17.250017.250017.250017.2500-1.429%1,600+34.783%
2010-10-22		17.500017.500017.250017.5000+2.941%700+32.857%
2010-10-21		17.000017.000017.000017.0000-2.857%500+36.765%
2010-10-15		17.500017.500017.500017.50000.000%1,183+32.857%
2010-10-14		17.500017.500017.500017.5000-0.850%1,083+32.857%
2010-10-13		17.650017.650017.650017.6500+2.319%200+31.728%
2010-09-30		17.250017.250017.250017.2500-1.429%200+34.783%
2010-09-16		17.500017.500017.500017.5000+2.941%100+32.857%
2010-09-13		17.000017.000017.000017.0000-8.108%100+36.765%
2010-09-09		18.500018.500018.500018.50000.000%1,500+25.676%
2010-09-08		18.500018.500018.500018.50000.000%1,500+25.676%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC