Dark

CSJT
CHANGSHENG INTL GRP LTD
stock OTC

Inactive

Aug 9, 2021

2.00USD-60.000%(-3.00)550

Pre-market

0.00USD-100.000%(-5.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-08-09	2.0000	2.0000	2.0000	2.0000	-60.000%	550	0.000%
2021-05-20	5.0000	5.0000	5.0000	5.0000	0.000%	100	-60.000%
2021-05-14	5.0000	5.0000	5.0000	5.0000	-17.219%	100	-60.000%
2021-05-13	6.0400	6.0400	6.0400	6.0400	0.000%	100	-66.887%
2021-02-19	6.0400	6.0400	6.0400	6.0400	-24.876%	315	-66.887%
2021-02-17	8.0400	8.0400	8.0400	8.0400	-42.571%	130	-75.124%
2021-02-16	3.4001	14.0000	3.4001	14.0000	-6.417%	607	-85.714%
2021-02-10	14.9600	14.9600	14.9600	14.9600	+218.298%	521	-86.631%
2021-01-22	4.7000	4.7000	4.7000	4.7000	+34.286%	150	-57.447%
2021-01-19	3.4600	3.5000	3.4600	3.5000	+16.667%	325	-42.857%
2021-01-15	3.0000	3.0000	2.9600	3.0000	+50.754%	409	-33.333%
2021-01-13	1.9400	1.9900	1.9400	1.9900	+51.908%	413	+0.503%
2021-01-08	1.3000	1.3100	1.3000	1.3100	0.000%	325	+52.672%
2021-01-07	1.3100	1.3100	1.3100	1.3100	-32.821%	251	+52.672%
2020-12-23	1.9500	1.9500	1.9500	1.9500	0.000%	100	+2.564%
2020-12-17	1.9500	1.9500	1.9500	1.9500	-2.500%	100	+2.564%
2020-11-18	2.0000	2.0000	2.0000	2.0000	0.000%	415	0.000%
2020-11-11	2.0000	2.0000	2.0000	2.0000	0.000%	100	0.000%
2020-10-06	2.0000	2.0000	2.0000	2.0000	-33.333%	101	0.000%
2020-09-08	3.0000	3.0000	3.0000	3.0000	-40.000%	235	-33.333%
2020-09-04	5.0000	5.0000	5.0000	5.0000	+25.000%	250	-60.000%
2020-09-02	6.0000	6.0000	4.0000	4.0000	-20.000%	395	-50.000%
2020-09-01	2.9400	5.0000	2.9400	5.0000	+70.068%	551	-60.000%
2020-08-26	2.9400	2.9400	2.9400	2.9400	0.000%	190	-31.973%
2020-08-25	2.2500	2.9500	2.2500	2.9400	+47.000%	1,597	-31.973%
2020-08-24	2.0100	2.0200	2.0000	2.0000	0.000%	1,472	0.000%
2020-08-21	2.0000	2.0000	2.0000	2.0000	0.000%	510	0.000%
2020-08-20	2.0000	2.0000	2.0000	2.0000	0.000%	500	0.000%
2020-08-18	2.0000	2.0000	1.7500	2.0000	0.000%	1,550	0.000%
2020-08-17	2.0000	2.0000	2.0000	2.0000	+100.000%	100	0.000%
2020-08-13	1.0000	1.0000	1.0000	1.0000	0.000%	400	+100.000%
2020-08-11	1.3500	1.3500	1.0000	1.0000	-13.043%	600	+100.000%
2020-08-07	1.1500	1.1500	1.1500	1.1500	0.000%	250	+73.913%
2020-07-28	1.1500	1.1500	1.1500	1.1500	0.000%	282	+73.913%
2020-07-20	1.1500	1.1500	1.1500	1.1500	-28.125%	259	+73.913%
2020-07-14	1.6000	1.6000	1.4100	1.6000	-11.111%	105,495	+25.000%
2020-07-13	2.6000	2.6000	1.8000	1.8000	-40.000%	50,601	+11.111%
2020-07-10	2.5000	3.0000	2.1400	3.0000	0.000%	19,800	-33.333%
2020-07-07	2.4000	3.0000	2.4000	3.0000	+50.000%	25,000	-33.333%
2020-07-06	2.5000	2.5000	2.0000	2.0000	-60.000%	32,000	0.000%
2020-06-25	5.0000	5.0000	5.0000	5.0000	0.000%	100	-60.000%
2020-06-24	3.5000	5.0000	3.5000	5.0000	+150.000%	2,798	-60.000%
2020-06-23	3.0000	6.0000	2.0000	2.0000	-33.333%	158,202	0.000%
2020-06-22	3.0000	3.0000	3.0000	3.0000	0.000%	71,145	-33.333%
2020-06-11	3.0000	3.0000	3.0000	3.0000	0.000%	3,000	-33.333%
2020-06-02	3.0000	3.0000	3.0000	3.0000	+7.143%	3,869	-33.333%
2020-05-29	2.8000	2.8000	2.8000	2.8000	-6.667%	499	-28.571%
2020-05-28	1.1400	3.0000	1.1400	3.0000	+89.873%	175,962	-33.333%
2020-05-12	1.5800	1.5800	1.5800	1.5800	0.000%	3,031	+26.582%
2020-04-29	0.9320	1.6000	0.9320	1.5800	+64.583%	57,500	+26.582%
2020-04-23	0.9320	0.9600	0.9320	0.9600	0.000%	16,000	+108.333%
2020-04-17	0.9600	0.9600	0.9600	0.9600	0.000%	10,000	+108.333%
2020-04-16	0.9600	0.9600	0.9600	0.9600	0.000%	5,000	+108.333%
2020-04-15	0.9600	0.9600	0.9600	0.9600	-4.000%	1,500	+108.333%
2020-04-14	1.0000	1.0000	1.0000	1.0000	0.000%	2,600	+100.000%
2020-04-13	0.9960	1.0000	0.9960	1.0000	0.000%	4,940	+100.000%
2020-04-09	1.0000	1.0000	1.0000	1.0000	-1.961%	500	+100.000%
2020-04-08	1.9980	1.9980	1.0200	1.0200	-49.000%	3,326	+96.078%
2020-04-07	2.0000	2.0000	2.0000	2.0000	0.000%	100	0.000%
2020-04-06	2.0000	2.0000	2.0000	2.0000	+29.870%	300	0.000%
2020-04-02	1.5400	1.5400	1.5400	1.5400	0.000%	4,000	+29.870%
2020-04-01	1.5540	1.5540	1.5400	1.5400	-1.282%	1,100	+29.870%
2020-03-16	1.5600	1.5600	1.5600	1.5600	+52.941%	4,846	+28.205%
2020-03-10	1.0200	1.0200	1.0200	1.0200	0.000%	162	+96.078%
2020-03-09	1.0240	1.0240	1.0200	1.0200	-36.250%	124,048	+96.078%
2020-03-06	1.4000	1.7800	1.3100	1.6000	-11.111%	2,402	+25.000%
2020-03-04	1.8000	1.8000	1.8000	1.8000	+13.924%	180	+11.111%
2020-03-03	1.5800	1.5800	1.5800	1.5800	-1.250%	100	+26.582%
2020-02-25	1.2000	1.6000	1.0000	1.6000	0.000%	75,902	+25.000%
2020-02-24	1.7050	2.0000	1.4100	1.6000	+95.122%	51,097	+25.000%
2020-02-21	1.4000	2.0000	0.8200	0.8200	-59.000%	85,832	+143.902%
2020-02-20	2.0000	2.0000	2.0000	2.0000	0.000%	5,755	0.000%
2020-02-19	1.4000	2.0000	1.3420	2.0000	+42.857%	90,503	0.000%
2020-02-18	1.4000	1.4000	0.8000	1.4000	0.000%	11,244	+42.857%
2020-02-13	1.4000	1.4000	1.4000	1.4000	0.000%	6,174	+42.857%
2020-02-12	0.6200	1.4000	0.6200	1.4000	-27.835%	166,715	+42.857%
2020-02-11	1.3200	1.9400	1.3200	1.9400	+38.571%	50,000	+3.093%
2020-02-10	4.6000	4.6000	0.5000	1.4000	-46.154%	682,975	+42.857%
2020-02-07	2.6000	2.6000	2.6000	2.6000	0.000%	2,191	-23.077%
2020-02-04	2.6000	2.6000	2.5800	2.6000	-43.478%	46,400	-23.077%
2020-01-28	4.6000	4.6000	4.6000	4.6000	+76.923%	20,000	-56.522%
2020-01-27	2.6000	2.6000	2.6000	2.6000	-46.502%	15,000	-23.077%
2020-01-24	4.8600	4.8600	4.8600	4.8600	-0.410%	21,133	-58.848%
2020-01-16	5.0000	5.0000	4.8800	4.8800	+2.092%	354	-59.016%
2020-01-02	2.6000	4.7800	2.6000	4.7800	+83.846%	111,041	-58.159%
2019-12-26	2.6000	2.6000	2.6000	2.6000	+30.000%	500	-23.077%
2019-12-24	2.0000	2.0000	2.0000	2.0000	0.000%	100	0.000%
2019-12-23	2.0000	2.0000	2.0000	2.0000	-23.077%	200	0.000%
2019-12-09	2.6000	2.6000	2.6000	2.6000	-3.704%	19,000	-23.077%
2019-11-26	2.7000	2.7000	2.7000	2.7000	0.000%	350	-25.926%
2019-11-18	2.7000	2.7000	2.7000	2.7000	+3.846%	22,000	-25.926%
2019-11-08	2.6000	2.6000	2.6000	2.6000	0.000%	2,885	-23.077%
2019-10-28	2.6000	2.6000	2.6000	2.6000	+30.000%	23,867	-23.077%
2019-10-25	2.0000	2.0000	2.0000	2.0000	-28.571%	10,000	0.000%
2019-10-23	2.8000	2.8000	2.8000	2.8000	+27.273%	25,000	-28.571%
2019-10-21	2.2000	2.2000	2.2000	2.2000	-21.429%	600	-9.091%
2019-10-11	2.4000	2.8000	2.4000	2.8000	+27.273%	24,000	-28.571%
2019-10-08	2.2000	2.2000	2.2000	2.2000	-8.333%	1,000	-9.091%
2019-10-03	2.4000	2.4000	2.4000	2.4000	-13.043%	8,500	-16.667%
2019-09-30	2.4000	2.7600	2.4000	2.7600	0.000%	46,000	-27.536%
2019-09-13	2.7600	2.7600	2.7600	2.7600	-1.429%	50,000	-27.536%
2019-09-09	2.8000	2.8000	2.8000	2.8000	0.000%	18,695	-28.571%
2019-09-04	2.8000	2.8000	2.8000	2.8000	+241.463%	2,800	-28.571%
2019-09-03	3.0000	3.0000	0.8200	0.8200	-75.595%	150,000	+143.902%
2019-08-23	3.3600	3.3600	3.3600	3.3600	0.000%	700	-40.476%
2019-08-13	3.3600	3.3600	3.3600	3.3600	0.000%	3,000	-40.476%
2019-08-02	3.3600	3.3600	3.3600	3.3600	0.000%	41,666	-40.476%
2019-07-17	3.3600	3.3600	3.3600	3.3600	+0.599%	2,633	-40.476%
2019-07-15	3.3600	3.3600	3.3400	3.3400	-0.595%	2,810	-40.120%
2019-07-12	3.3600	3.3600	3.3600	3.3600	0.000%	6,145	-40.476%
2019-07-11	3.3600	3.3600	3.3600	3.3600	+40.000%	2,000	-40.476%
2019-07-10	2.4000	2.4000	2.4000	2.4000	+18.812%	2,000	-16.667%
2019-07-08	3.4000	3.4000	2.0200	2.0200	-40.588%	37,669	-0.990%
2019-06-25	3.4000	3.4000	3.4000	3.4000	-5.556%	6,669	-41.176%
2019-06-19	2.0200	3.6000	2.0200	3.6000	-5.263%	32,000	-44.444%
2019-06-03	3.8000	3.8000	3.7800	3.8000	0.000%	30,000	-47.368%
2019-05-31	3.8000	3.8000	3.8000	3.8000	+58.333%	50,000	-47.368%
2019-05-30	2.4000	2.4000	2.4000	2.4000	+18.812%	25,000	-16.667%
2019-05-23	2.4000	2.4000	2.0200	2.0200	-15.833%	12,500	-0.990%
2019-05-21	2.4000	2.4000	2.4000	2.4000	0.000%	14,400	-16.667%
2019-05-20	3.0000	3.0000	2.4000	2.4000	0.000%	35,250	-16.667%
2019-05-17	4.2200	4.2200	2.0000	2.4000	-52.000%	57,600	-16.667%
2019-05-16	5.0000	5.0000	5.0000	5.0000	-13.793%	1,500	-60.000%
2019-05-15	4.2200	5.8000	4.2200	5.8000	+16.000%	6,485	-65.517%
2019-05-13	5.0000	5.0000	5.0000	5.0000	-21.875%	4,015	-60.000%
2019-05-09	6.4000	6.4000	6.4000	6.4000	+51.659%	5,000	-68.750%
2019-05-07	4.2200	4.2200	4.2200	4.2200	-12.083%	985	-52.607%
2019-05-02	4.8000	4.8000	4.8000	4.8000	-4.000%	1,000	-58.333%
2019-05-01	5.0000	5.0000	5.0000	5.0000	0.000%	7,294	-60.000%
2019-04-29	6.4000	6.4000	5.0000	5.0000	-7.407%	1,000	-60.000%
2019-04-24	5.4000	5.4000	5.4000	5.4000	-10.000%	9,000	-62.963%
2019-04-22	6.4000	6.4000	6.0000	6.0000	-6.250%	28,437	-66.667%
2019-04-18	6.4000	6.4000	6.4000	6.4000	+18.519%	3,927	-68.750%
2019-04-17	5.4000	5.4000	5.4000	5.4000	-3.571%	69,001	-62.963%
2019-04-12	5.6000	5.6000	5.6000	5.6000	0.000%	20,000	-64.286%
2019-04-09	6.6000	6.6000	5.6000	5.6000	-1.408%	1,400	-64.286%
2019-04-04	7.4000	7.4000	5.6000	5.6800	-18.857%	23,600	-64.789%
2019-04-02	7.0000	7.0000	6.9800	7.0000	+16.667%	70,700	-71.429%
2019-04-01	7.0000	7.0000	6.0000	6.0000	-13.793%	18,200	-66.667%
2019-03-19	6.9600	6.9600	6.9600	6.9600	-5.946%	35,000	-71.264%
2019-03-15	5.4000	7.4000	5.4000	7.4000	+37.037%	10,500	-72.973%
2019-03-12	5.4000	5.4000	5.4000	5.4000	0.000%	20,000	-62.963%
2019-03-11	5.4000	5.4000	5.4000	5.4000	0.000%	55,000	-62.963%
2019-03-08	5.3400	5.4000	4.0000	5.4000	-23.513%	11,333	-62.963%
2019-03-04	7.0600	7.0600	7.0600	7.0600	+17.667%	3,000	-71.671%
2019-02-27	6.0000	6.0000	6.0000	6.0000	0.000%	3,333	-66.667%
2019-02-26	5.9000	6.0000	5.9000	6.0000	+1.695%	5,000	-66.667%
2019-02-25	6.0000	6.0000	5.9000	5.9000	-1.667%	1,400	-66.102%
2019-02-21	6.0000	6.0000	6.0000	6.0000	-24.623%	12,200	-66.667%
2019-02-20	9.5400	9.5400	7.9600	7.9600	+109.474%	2,800	-74.874%
2019-02-14	9.5400	9.5400	3.8000	3.8000	-13.636%	3,600	-47.368%
2019-02-13	4.4000	4.4000	4.4000	4.4000	0.000%	12,000	-54.545%
2019-02-05	4.4000	4.4000	4.4000	4.4000	+4.762%	15,000	-54.545%
2019-01-31	4.2000	4.2000	4.2000	4.2000	0.000%	5,326	-52.381%
2019-01-30	4.1800	4.2000	4.1800	4.2000	+16.667%	6,055	-52.381%
2019-01-29	3.6000	3.6000	3.6000	3.6000	-14.286%	2,250	-44.444%
2019-01-28	4.0000	4.2000	4.0000	4.2000	-3.670%	31,000	-52.381%
2019-01-24	4.4000	4.4000	4.3600	4.3600	+9.000%	8,550	-54.128%
2019-01-23	4.0000	4.0000	4.0000	4.0000	+0.503%	4,710	-50.000%
2019-01-22	3.9800	3.9800	3.9800	3.9800	-0.500%	200	-49.749%
2019-01-16	4.0000	4.0000	4.0000	4.0000	0.000%	200	-50.000%
2019-01-14	4.0000	4.0000	4.0000	4.0000	0.000%	5,000	-50.000%
2019-01-10	4.0000	4.0000	4.0000	4.0000	0.000%	38,000	-50.000%
2019-01-03	3.6000	4.0000	3.5800	4.0000	0.000%	23,000	-50.000%
2018-12-28	4.0000	4.0000	4.0000	4.0000	0.000%	2,500	-50.000%
2018-12-27	4.0000	4.0000	4.0000	4.0000	+11.111%	5,667	-50.000%
2018-12-24	3.6000	3.6000	3.6000	3.6000	0.000%	2,250	-44.444%
2018-12-21	3.2000	3.6000	3.2000	3.6000	0.000%	42,250	-44.444%
2018-12-19	4.0000	4.0000	3.6000	3.6000	-10.000%	10,300	-44.444%
2018-12-14	4.0000	4.0000	4.0000	4.0000	0.000%	1,000	-50.000%
2018-12-10	4.0000	4.0000	3.0200	4.0000	0.000%	50,500	-50.000%
2018-12-04	5.0000	5.0000	4.0000	4.0000	-20.000%	6,480	-50.000%
2018-12-03	5.0000	5.0000	5.0000	5.0000	0.000%	4,000	-60.000%
2018-11-30	5.0000	5.0000	5.0000	5.0000	0.000%	500	-60.000%
2018-11-28	5.0000	5.0000	5.0000	5.0000	+25.000%	1,600	-60.000%
2018-11-27	3.4000	4.0000	3.2000	4.0000	+17.647%	49,620	-50.000%
2018-11-26	3.4000	3.4000	3.4000	3.4000	+5.590%	10,000	-41.176%
2018-11-19	3.6000	4.2000	3.2000	3.2200	-10.556%	106,000	-37.888%
2018-11-15	3.6200	3.6200	3.6000	3.6000	-20.000%	20,000	-44.444%
2018-11-13	4.5000	4.5000	4.5000	4.5000	+12.500%	10,000	-55.556%
2018-11-12	4.0600	4.0600	4.0000	4.0000	-4.762%	20,000	-50.000%
2018-11-09	4.4000	4.4000	4.2000	4.2000	0.000%	50,250	-52.381%
2018-10-30	4.2000	4.2000	4.2000	4.2000	-16.000%	5,000	-52.381%
2018-10-25	5.0000	5.0000	5.0000	5.0000	0.000%	19,836	-60.000%
2018-10-24	5.0000	5.0000	4.8000	5.0000	+31.579%	23,085	-60.000%
2018-10-23	5.6000	5.6000	3.8000	3.8000	-38.710%	96,000	-47.368%
2018-10-18	6.2000	6.2000	6.2000	6.2000	-11.429%	10,000	-67.742%
2018-10-17	7.0000	7.0000	6.8000	7.0000	0.000%	215,000	-71.429%
2018-10-10	7.0000	7.0200	7.0000	7.0000	0.000%	79,703	-71.429%
2018-10-05	7.0000	7.0000	7.0000	7.0000	-12.500%	10,000	-71.429%
2018-10-04	10.0000	10.0000	8.0000	8.0000	-55.556%	20,000	-75.000%
2018-09-28	8.0000	18.0000	8.0000	18.0000	+125.000%	75,000	-88.889%
2018-09-26	7.5000	8.0000	7.5000	8.0000	+6.667%	25,500	-75.000%
2018-09-25	7.5000	7.5000	7.5000	7.5000	-6.250%	200	-73.333%
2018-09-21	8.0000	8.0000	8.0000	8.0000	0.000%	25,000	-75.000%
2018-09-19	8.0000	8.0000	8.0000	8.0000	+13.960%	250	-75.000%
2018-09-13	6.0000	7.0200	6.0000	7.0200	-22.000%	33,645	-71.510%
2018-09-11	9.0000	9.0000	9.0000	9.0000	+12.500%	200	-77.778%
2018-09-10	9.0000	9.0000	8.0000	8.0000	0.000%	12,400	-75.000%
2018-08-31	6.0200	9.0000	6.0000	8.0000	+33.333%	104,118	-75.000%
2018-08-29	5.2000	7.0000	5.2000	6.0000	-14.286%	245,822	-66.667%
2018-08-28	5.9800	7.0000	5.9800	7.0000	+40.000%	50,433	-71.429%
2018-08-27	7.0000	7.0000	5.0000	5.0000	-47.917%	75,000	-60.000%
2018-08-24	9.2400	9.6000	9.2400	9.6000	-4.000%	50,000	-79.167%
2018-08-21	8.0000	10.0000	8.0000	10.0000	+25.000%	25,000	-80.000%
2018-08-20	10.0000	10.0000	8.0000	8.0000	-11.111%	45,000	-75.000%
2018-08-08	14.0000	14.0000	7.0000	9.0000	-47.059%	150,706	-77.778%
2018-08-03	17.0000	17.0000	17.0000	17.0000	0.000%	175	-88.235%
2018-07-31	17.0000	17.0000	17.0000	17.0000	0.000%	6,000	-88.235%
2018-07-27	17.0000	17.0000	17.0000	17.0000	-5.556%	25,000	-88.235%
2018-07-26	18.0000	18.0000	18.0000	18.0000	0.000%	10,000	-88.889%
2018-07-25	18.0000	18.0000	18.0000	18.0000	0.000%	1,000	-88.889%
2018-07-20	17.5000	18.0000	17.5000	18.0000	0.000%	20,000	-88.889%
2018-07-16	18.0000	18.0000	18.0000	18.0000	+12.500%	300	-88.889%
2018-07-13	16.0000	16.0000	16.0000	16.0000	-20.000%	25,000	-87.500%
2018-07-06	17.0000	22.0000	17.0000	20.0000	+17.647%	26,174	-90.000%
2018-07-05	11.9000	17.0000	11.9000	17.0000	+54.545%	108,533	-88.235%
2018-07-02	11.0000	11.0000	11.0000	11.0000	0.000%	20,000	-81.818%
2018-06-28	11.0000	11.0000	11.0000	11.0000	0.000%	25,000	-81.818%
2018-06-27	12.0000	12.0000	11.0000	11.0000	+10.000%	21,000	-81.818%
2018-06-25	10.0000	10.0000	10.0000	10.0000	-9.091%	500	-80.000%
2018-06-22	8.0000	13.9800	8.0000	11.0000	+37.500%	430,554	-81.818%
2018-06-21	8.0000	8.0000	8.0000	8.0000	-20.000%	10,000	-75.000%
2018-06-13	8.0000	10.0000	8.0000	10.0000	+25.000%	25,000	-80.000%
2018-06-11	8.2800	8.2800	8.0000	8.0000	-27.273%	20,000	-75.000%
2018-06-07	11.0000	11.0000	11.0000	11.0000	0.000%	101,800	-81.818%
2018-06-01	10.7000	11.0000	10.7000	11.0000	0.000%	40,500	-81.818%
2018-05-30	11.0000	11.0000	11.0000	11.0000	0.000%	200	-81.818%
2018-05-29	11.0000	11.0000	11.0000	11.0000	+7.843%	15,000	-81.818%
2018-05-25	11.0000	11.0000	10.2000	10.2000	-15.000%	45,000	-80.392%
2018-05-24	10.0000	12.0000	10.0000	12.0000	+20.000%	29,000	-83.333%
2018-05-22	12.0000	12.0000	10.0000	10.0000	0.000%	26,000	-80.000%
2018-05-21	12.0000	12.0000	10.0000	10.0000	0.000%	25,500	-80.000%
2018-05-17	10.0000	10.0000	10.0000	10.0000	0.000%	280,000	-80.000%
2018-05-16	10.0000	10.0000	10.0000	10.0000	-3.846%	20,000	-80.000%
2018-05-15	12.0000	14.0000	10.0000	10.4000	-13.333%	274,667	-80.769%
2018-05-14	12.0000	12.0000	12.0000	12.0000	+20.000%	1,000	-83.333%
2018-05-11	6.5000	13.0000	6.5000	10.0000	+100.000%	420,055	-80.000%
2018-05-10	6.0000	6.0000	5.0000	5.0000	+13.636%	10,200	-60.000%
2018-05-09	5.2200	5.2200	4.4000	4.4000	-15.385%	192,012	-54.545%
2018-05-08	5.9000	8.0000	5.2000	5.2000	-3.704%	230,700	-61.538%
2018-05-04	5.4000	5.4000	5.4000	5.4000	0.000%	3,000	-62.963%
2018-05-03	5.4000	5.4000	5.4000	5.4000	-3.571%	4,000	-62.963%
2018-05-02	5.6000	5.6000	5.6000	5.6000	+33.971%	5,000	-64.286%
2018-04-27	5.0000	5.0000	4.1800	4.1800	-5.000%	85,000	-52.153%
2018-04-26	4.6000	4.6000	4.4000	4.4000	-4.348%	50,000	-54.545%
2018-04-25	4.6000	4.6000	4.6000	4.6000	-7.631%	5,000	-56.522%
2018-04-24	4.9800	4.9800	4.9800	4.9800	+46.471%	1,000	-59.839%
2018-04-23	4.4000	5.0000	3.4000	3.4000	0.000%	32,337	-41.176%
2018-04-20	3.4000	3.4000	3.4000	3.4000	-22.727%	5,000	-41.176%
2018-04-19	5.6000	5.6000	4.4000	4.4000	-12.000%	51,000	-54.545%
2018-04-18	4.0000	5.0000	4.0000	5.0000	+25.000%	100,000	-60.000%
2018-04-16	3.6000	4.0000	3.6000	4.0000	+11.111%	23,163	-50.000%
2018-04-13	4.9000	4.9000	3.6000	3.6000	-21.739%	123,840	-44.444%
2018-04-12	4.6000	4.6000	4.6000	4.6000	+39.394%	100,000	-56.522%
2018-04-11	5.6000	5.6000	3.3000	3.3000	-35.294%	101,000	-39.394%
2018-04-09	5.5400	5.5400	5.1000	5.1000	-15.000%	60,000	-60.784%
2018-04-04	5.1200	7.6000	5.1000	6.0000	+20.000%	48,500	-66.667%
2018-03-27	5.0000	5.0000	5.0000	5.0000	+4.167%	10,000	-60.000%
2018-03-23	4.8000	4.8000	4.8000	4.8000	+14.286%	10,000	-58.333%
2018-03-22	4.2000	4.2000	4.2000	4.2000	-4.545%	60,000	-52.381%
2018-03-21	6.0000	6.0000	3.0000	4.4000	-26.667%	320,812	-54.545%
2018-03-20	6.8000	6.8000	6.0000	6.0000	0.000%	101,000	-66.667%
2018-03-16	6.0000	6.0000	6.0000	6.0000	0.000%	10,500	-66.667%
2018-03-15	6.0000	6.0000	6.0000	6.0000	0.000%	20,000	-66.667%
2018-03-14	7.0000	7.0000	6.0000	6.0000	-14.286%	49,400	-66.667%
2018-03-13	7.0000	7.0000	7.0000	7.0000	-9.091%	24,840	-71.429%
2018-03-12	6.2400	7.7000	6.2000	7.7000	+24.194%	40,000	-74.026%
2018-03-09	8.2000	8.2000	6.2000	6.2000	-31.111%	80,600	-67.742%
2018-03-07	9.0000	9.4000	9.0000	9.0000	0.000%	64,500	-77.778%
2018-03-06	8.8000	9.0000	8.8000	9.0000	+12.500%	40,000	-77.778%
2018-03-05	11.0000	11.0000	8.0000	8.0000	-27.273%	61,000	-75.000%
2018-03-02	11.0000	11.0000	11.0000	11.0000	+3.774%	1,818	-81.818%
2018-03-01	10.6000	10.6000	10.6000	10.6000	+3.922%	10,000	-81.132%
2018-02-28	10.2000	10.2000	10.2000	10.2000	0.000%	4,000	-80.392%
2018-02-27	11.5000	11.5000	10.2000	10.2000	0.000%	11,000	-80.392%
2018-02-26	10.6000	11.5000	10.2000	10.2000	-3.774%	41,012	-80.392%
2018-02-23	8.0000	11.0000	8.0000	10.6000	+32.500%	95,380	-81.132%
2018-02-22	7.0000	8.0000	7.0000	8.0000	0.000%	57,500	-75.000%
2018-02-21	7.0000	8.0000	7.0000	8.0000	+14.286%	26,000	-75.000%
2018-02-20	7.0000	7.0000	7.0000	7.0000	-12.500%	18,500	-71.429%
2018-02-16	7.0000	8.0000	7.0000	8.0000	0.000%	42,200	-75.000%
2018-02-15	8.0000	8.0000	8.0000	8.0000	+13.960%	25,000	-75.000%
2018-02-14	8.0000	8.0000	7.0200	7.0200	+0.286%	58,000	-71.510%
2018-02-13	8.0000	8.0000	7.0000	7.0000	+16.667%	40,000	-71.429%
2018-02-09	8.0000	8.0000	6.0000	6.0000	-9.639%	40,000	-66.667%
2018-02-08	9.0000	9.8000	6.6400	6.6400	-19.417%	105,200	-69.880%
2018-02-07	9.0000	9.0000	8.2400	8.2400	+3.000%	32,200	-75.728%
2018-02-06	10.8000	10.8000	7.2000	8.0000	-27.273%	179,521	-75.000%
2018-02-05	11.0000	12.4000	9.2000	11.0000	+22.222%	419,297	-81.818%
2018-02-02	18.1200	40.0000	9.0000	9.0000	-47.059%	8,217,188	-77.778%
2018-02-01	17.0000	17.0000	17.0000	17.0000	-4.494%	5,000	-88.235%
2018-01-30	14.2000	19.2200	11.2000	17.8000	-21.930%	106,300	-88.764%
2018-01-29	17.6200	22.8000	17.0000	22.8000	-3.390%	40,300	-91.228%
2018-01-25	16.0000	23.6000	16.0000	23.6000	+45.679%	3,340	-91.525%
2018-01-24	20.0000	20.0000	16.2000	16.2000	-43.789%	30,000	-87.654%
2018-01-22	27.6000	28.8400	20.0000	28.8200	-0.069%	17,898	-93.060%
2018-01-19	24.0200	28.8400	24.0000	28.8400	-9.819%	10,980	-93.065%
2018-01-17	29.0000	31.9800	29.0000	31.9800	+6.600%	2,350	-93.746%
2018-01-16	24.0000	30.0000	18.0000	30.0000	-16.620%	49,242	-93.333%
2018-01-11	27.0000	36.0000	27.0000	35.9800	-2.228%	6,088	-94.441%
2018-01-10	19.8000	40.0000	19.8000	36.8000	+85.859%	331,627	-94.565%
2018-01-09	16.2000	19.8000	16.2000	19.8000	-20.863%	25,000	-89.899%
2018-01-08	16.5000	25.0200	16.5000	25.0200	+47.176%	34,400	-92.006%
2018-01-05	10.2000	17.0000	8.9000	17.0000	-9.671%	345,333	-88.235%
2018-01-04	20.0000	20.0000	10.0200	18.8200	-27.615%	75,250	-89.373%
2018-01-03	10.7800	30.0000	9.0000	26.0000	+91.740%	118,000	-92.308%
2017-12-29	13.5600	13.5600	13.5600	13.5600	+5.938%	700	-85.251%
2017-12-28	12.8000	12.8000	12.8000	12.8000	+16.364%	1,000	-84.375%
2017-12-27	12.0000	12.6000	11.0000	11.0000	-12.698%	40,800	-81.818%
2017-12-26	11.1600	12.6000	11.1600	12.6000	+0.159%	16,000	-84.127%
2017-12-22	10.0000	12.5800	10.0000	12.5800	-1.411%	24,600	-84.102%
2017-12-21	10.0000	12.7600	10.0000	12.7600	-0.156%	57,600	-84.326%
2017-12-20	13.9000	13.9000	10.0000	12.7800	-7.391%	47,500	-84.351%
2017-12-19	10.0000	13.8000	10.0000	13.8000	0.000%	20,100	-85.507%
2017-12-18	6.0000	13.8000	6.0000	13.8000	+176.000%	165,150	-85.507%
2017-12-15	5.1000	6.0000	3.9000	5.0000	-28.571%	249,336	-60.000%
2017-12-14	7.0000	7.0000	7.0000	7.0000	0.000%	20,000	-71.429%
2017-12-11	8.0000	8.0000	7.0000	7.0000	+16.667%	30,000	-71.429%
2017-12-08	8.6600	9.0000	6.0000	6.0000	-25.000%	1,600	-66.667%
2017-12-07	8.0000	8.0000	8.0000	8.0000	0.000%	20,610	-75.000%
2017-12-05	6.0000	8.0000	4.2000	8.0000	0.000%	49,196	-75.000%
2017-11-29	8.0000	8.0000	8.0000	8.0000	+33.333%	500	-75.000%
2017-11-28	6.0000	6.0000	6.0000	6.0000	-25.000%	34,020	-66.667%
2017-11-20	8.0000	8.0000	8.0000	8.0000	+16.618%	400	-75.000%
2017-11-17	6.2000	10.0000	4.4200	6.8600	-40.862%	60,600	-70.845%
2017-11-16	7.9400	11.6000	7.9400	11.6000	-15.942%	10,100	-82.759%
2017-11-14	13.8000	13.8000	13.8000	13.8000	+68.704%	100	-85.507%
2017-11-13	8.1800	8.1800	8.1800	8.1800	-37.747%	5,000	-75.550%
2017-11-10	13.1400	13.1400	13.1400	13.1400	+85.593%	100	-84.779%
2017-11-09	7.0800	7.0800	7.0800	7.0800	-57.195%	9,300	-71.751%
2017-11-08	7.3400	16.5400	6.4000	16.5400	-0.601%	10,644	-87.908%
2017-11-07	16.0000	16.6400	16.0000	16.6400	+0.120%	452	-87.981%
2017-11-06	7.0000	17.8000	7.0000	16.6200	+66.200%	30,832	-87.966%
2017-10-31	9.0000	10.0000	9.0000	10.0000	0.000%	30,100	-80.000%
2017-10-30	11.0000	11.0000	8.9600	10.0000	-22.601%	92,000	-80.000%
2017-10-27	8.0000	13.9800	8.0000	12.9200	+29.200%	104,862	-84.520%
2017-10-26	18.0000	18.0000	9.6400	10.0000	-16.667%	357,713	-80.000%
2017-10-25	10.0000	20.0000	9.8000	12.0000	+100.000%	881,946	-83.333%
2017-10-23	6.0000	6.0000	6.0000	6.0000	0.000%	10,000	-66.667%
2017-10-20	3.8000	7.0000	3.8000	6.0000	+98.675%	103,000	-66.667%
2017-10-18	3.0200	3.0200	3.0200	3.0200	-24.500%	38,900	-33.775%
2017-10-17	4.0000	4.0000	4.0000	4.0000	0.000%	20,000	-50.000%
2017-10-16	4.0000	4.0000	4.0000	4.0000	0.000%	42,500	-50.000%
2017-10-13	4.0000	4.0000	4.0000	4.0000	-33.333%	2,000	-50.000%
2017-10-11	4.0000	6.0000	4.0000	6.0000	+50.000%	133,332	-66.667%
2017-10-09	4.0000	4.0000	4.0000	4.0000	0.000%	70,000	-50.000%
2017-10-06	4.0200	4.2200	4.0000	4.0000	-25.926%	87,700	-50.000%
2017-10-04	5.4000	5.4000	5.4000	5.4000	-10.000%	43,000	-62.963%
2017-10-03	5.0000	6.0000	5.0000	6.0000	+11.111%	16,000	-66.667%
2017-10-02	5.4000	5.4000	5.4000	5.4000	-22.857%	31,900	-62.963%
2017-09-29	5.0000	7.0000	5.0000	7.0000	-10.256%	10,200	-71.429%
2017-09-27	5.0000	7.8000	4.0000	7.8000	-13.333%	41,323	-74.359%
2017-09-26	6.0000	9.0000	5.0000	9.0000	+42.405%	233,917	-77.778%
2017-09-25	7.0000	7.0000	6.3200	6.3200	-9.714%	20,000	-68.354%
2017-09-22	5.1200	7.0000	4.7400	7.0000	+19.863%	123,114	-71.429%
2017-09-20	4.5800	8.9400	2.9400	5.8400	+26.957%	440,677	-65.753%
2017-09-19	4.0000	4.6000	3.0000	4.6000	-42.500%	270,000	-56.522%
2017-09-18	5.6000	8.0000	2.2000	8.0000	+5.263%	491,275	-75.000%
2017-09-12	5.5200	7.6000	5.5200	7.6000	+40.221%	10,100	-73.684%
2017-09-08	5.0000	6.0000	3.9600	5.4200	+8.400%	144,304	-63.100%
2017-09-07	6.0000	6.0000	5.0000	5.0000	0.000%	61,600	-60.000%
2017-09-05	5.0000	5.0000	5.0000	5.0000	-34.211%	20,000	-60.000%
2017-09-01	6.0000	7.6000	5.7800	7.6000	+34.752%	117,700	-73.684%
2017-08-30	5.6000	5.9200	5.6000	5.6400	-6.000%	38,800	-64.539%
2017-08-29	6.0000	6.0000	6.0000	6.0000	+7.143%	30,000	-66.667%
2017-08-23	6.9800	7.0000	5.6000	5.6000	-20.000%	59,285	-64.286%
2017-08-22	5.0200	7.0000	5.0000	7.0000	+16.667%	21,000	-71.429%
2017-08-21	6.0000	6.5000	5.8400	6.0000	0.000%	61,000	-66.667%
2017-08-17	5.7000	6.6000	4.0000	6.0000	+20.000%	159,480	-66.667%

.dark-mode .RZNnsD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RZNnsD{ color: #333333; background-color: white; border: 2px solid #333333; }CSJTCHANGSHENG INTL GRP LTDstock OTC

CSJT
CHANGSHENG INTL GRP LTD
stock OTC