Dark

CSHEF
CHINA ENTERPRISES LTD
stock OTC

Inactive

Sep 27, 2021

0.0154USD-35.294%(-0.0084)12,500

Pre-market

0.00USD-100.000%(-0.02)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-27	0.0237	0.0237	0.0154	0.0154	-35.294%	12,500	0.000%
2021-08-27	0.0238	0.0238	0.0238	0.0238	-75.960%	182	-35.294%
2021-08-05	0.1000	0.1000	0.0990	0.0990	+192.899%	3,000	-84.444%
2021-08-02	0.0338	0.0338	0.0338	0.0338	+42.017%	200	-54.438%
2021-07-29	0.0238	0.0238	0.0238	0.0238	-76.200%	1,100	-35.294%
2021-07-19	0.1000	0.1000	0.1000	0.1000	+320.168%	100	-84.600%
2021-07-16	0.0238	0.0238	0.0238	0.0238	0.000%	466	-35.294%
2021-07-13	0.0238	0.0238	0.0238	0.0238	+0.847%	7,030	-35.294%
2021-07-01	0.0236	0.0236	0.0236	0.0236	-76.400%	100	-34.746%
2021-06-15	0.1000	0.1000	0.1000	0.1000	0.000%	152	-84.600%
2021-06-14	0.0550	0.1000	0.0550	0.1000	+400.000%	1,300	-84.600%
2021-05-12	0.0200	0.0200	0.0200	0.0200	-66.667%	108	-23.000%
2021-05-06	0.0200	0.0600	0.0200	0.0600	-40.000%	1,200	-74.333%
2021-05-03	0.1000	0.1000	0.1000	0.1000	0.000%	1,000	-84.600%
2021-04-26	0.1000	0.1000	0.1000	0.1000	+400.000%	500	-84.600%
2021-04-22	0.0200	0.0200	0.0200	0.0200	-63.636%	100	-23.000%
2021-04-19	0.0600	0.0600	0.0550	0.0550	-6.780%	2,150	-72.000%
2021-03-26	0.0590	0.0590	0.0590	0.0590	+227.778%	10,000	-73.898%
2021-03-25	0.0180	0.0180	0.0180	0.0180	+20.000%	6,250	-14.444%
2021-03-05	0.0150	0.0150	0.0150	0.0150	-90.000%	100	+2.667%
2021-03-01	0.1500	0.1500	0.1500	0.1500	0.000%	600	-89.733%
2021-02-26	0.1500	0.1500	0.1500	0.1500	0.000%	1,000	-89.733%
2021-02-24	0.1500	0.1500	0.1500	0.1500	+50.000%	1,500	-89.733%
2021-02-22	0.1000	0.1000	0.1000	0.1000	-23.077%	600	-84.600%
2021-02-18	0.1300	0.1300	0.1300	0.1300	+62.500%	500	-88.154%
2021-02-16	0.0650	0.0800	0.0650	0.0800	+100.000%	7,250	-80.750%
2021-02-12	0.0350	0.0400	0.0350	0.0400	+14.286%	1,600	-61.500%
2021-02-05	0.0350	0.0350	0.0350	0.0350	-12.500%	1,000	-56.000%
2021-01-20	0.0600	0.0800	0.0400	0.0400	+112.766%	19,800	-61.500%
2021-01-06	0.0188	0.0188	0.0188	0.0188	-56.782%	125	-18.085%
2021-01-05	0.0435	0.0435	0.0435	0.0435	+770.000%	1,000	-64.598%
2021-01-04	0.0050	0.0050	0.0050	0.0050	0.000%	4,521	+208.000%
2020-12-29	0.0050	0.0050	0.0050	0.0050	0.000%	2,500	+208.000%
2020-12-10	0.0050	0.0050	0.0050	0.0050	0.000%	560	+208.000%
2020-12-03	0.0050	0.0050	0.0050	0.0050	-96.296%	500	+208.000%
2020-11-24	0.1350	0.1350	0.1350	0.1350	+92.857%	600	-88.593%
2020-11-23	0.0700	0.0700	0.0700	0.0700	+23,233.333%	1,000	-78.000%
2020-11-10	0.0003	0.0003	0.0003	0.0003	+200.000%	1,000	+5,033.333%
2020-11-06	0.0001	0.0001	0.0001	0.0001	-98.936%	500	+15,300.000%
2020-10-28	0.0094	0.0094	0.0094	0.0094	-44.706%	400	+63.830%
2020-10-22	0.0170	0.0170	0.0170	0.0170	0.000%	1,200	-9.412%
2020-10-09	0.0170	0.0170	0.0170	0.0170	-2.857%	200	-9.412%
2020-09-16	0.0175	0.0175	0.0175	0.0175	0.000%	200	-12.000%
2020-08-12	0.0175	0.0175	0.0175	0.0175	+16.667%	200	-12.000%
2020-05-11	0.0150	0.0150	0.0150	0.0150	0.000%	100	+2.667%
2020-05-07	0.0150	0.0150	0.0150	0.0150	-1.961%	1,000	+2.667%
2020-05-04	0.0153	0.0153	0.0153	0.0153	-10.526%	100	+0.654%
2020-05-01	0.0171	0.0171	0.0171	0.0171	-31.600%	500	-9.942%
2020-04-27	0.0250	0.0250	0.0250	0.0250	-28.571%	105	-38.400%
2020-04-24	0.0350	0.0350	0.0350	0.0350	+22.807%	1,000	-56.000%
2020-04-22	0.0285	0.0285	0.0285	0.0285	+4.396%	2,000	-45.965%
2020-04-13	0.0273	0.0273	0.0273	0.0273	+9.200%	100	-43.590%
2020-03-30	0.0250	0.0250	0.0250	0.0250	0.000%	210	-38.400%
2020-03-13	0.0250	0.0250	0.0250	0.0250	-28.571%	100	-38.400%
2020-03-05	0.0350	0.0350	0.0350	0.0350	0.000%	4,000	-56.000%
2020-02-21	0.0350	0.0350	0.0350	0.0350	-12.500%	6,000	-56.000%
2020-01-31	0.0400	0.0400	0.0400	0.0400	0.000%	8,689	-61.500%
2020-01-27	0.0400	0.0400	0.0400	0.0400	0.000%	500	-61.500%
2020-01-07	0.0400	0.0400	0.0400	0.0400	0.000%	230	-61.500%
2019-12-31	0.0400	0.0400	0.0400	0.0400	0.000%	200	-61.500%
2019-12-30	0.0400	0.0400	0.0400	0.0400	0.000%	400	-61.500%
2019-12-27	0.0400	0.0400	0.0400	0.0400	0.000%	500	-61.500%
2019-12-18	0.0400	0.0400	0.0400	0.0400	-20.000%	600	-61.500%
2019-12-16	0.0500	0.0500	0.0500	0.0500	0.000%	300	-69.200%
2019-12-13	0.0501	0.0501	0.0500	0.0500	0.000%	4,700	-69.200%
2019-11-22	0.0500	0.0500	0.0500	0.0500	0.000%	6,700	-69.200%
2019-11-11	0.0500	0.0500	0.0500	0.0500	0.000%	374	-69.200%
2019-10-30	0.0500	0.0500	0.0500	0.0500	0.000%	100	-69.200%
2019-10-22	0.0500	0.0500	0.0500	0.0500	0.000%	100	-69.200%
2019-10-04	0.0500	0.0500	0.0500	0.0500	0.000%	1,250	-69.200%
2019-09-13	0.0500	0.0500	0.0500	0.0500	0.000%	500	-69.200%
2019-08-28	0.0500	0.0500	0.0500	0.0500	0.000%	400	-69.200%
2019-08-23	0.0500	0.0500	0.0500	0.0500	-17.355%	600	-69.200%
2019-08-01	0.0605	0.0605	0.0605	0.0605	+21.000%	1,500	-74.545%
2019-07-31	0.0500	0.0500	0.0500	0.0500	-0.990%	1,300	-69.200%
2019-07-29	0.0505	0.0505	0.0505	0.0505	+1.000%	1,200	-69.505%
2019-07-05	0.0500	0.0500	0.0500	0.0500	0.000%	300	-69.200%
2019-06-20	0.0500	0.0500	0.0500	0.0500	0.000%	2,000	-69.200%
2019-05-22	0.0500	0.0500	0.0500	0.0500	0.000%	400	-69.200%
2019-05-15	0.0598	0.0598	0.0500	0.0500	0.000%	52,705	-69.200%
2019-05-14	0.0500	0.0500	0.0500	0.0500	-28.571%	232	-69.200%
2019-05-06	0.0700	0.0700	0.0700	0.0700	0.000%	203	-78.000%
2019-04-16	0.0700	0.0700	0.0700	0.0700	-12.500%	1,500	-78.000%
2019-03-22	0.0800	0.0800	0.0800	0.0800	0.000%	37,283	-80.750%
2019-03-04	0.0800	0.0800	0.0800	0.0800	+14.286%	2,700	-80.750%
2019-02-15	0.0700	0.0700	0.0700	0.0700	-6.667%	1,307	-78.000%
2019-02-12	0.0750	0.0750	0.0750	0.0750	+25.000%	1,500	-79.467%
2019-01-16	0.0600	0.0600	0.0600	0.0600	0.000%	102	-74.333%
2018-12-24	0.0600	0.0600	0.0600	0.0600	0.000%	100	-74.333%
2018-12-13	0.0600	0.0600	0.0600	0.0600	-33.333%	500	-74.333%
2018-12-10	0.0900	0.0900	0.0900	0.0900	+50.000%	1,250	-82.889%
2018-12-04	0.0600	0.0600	0.0600	0.0600	0.000%	17,325	-74.333%
2018-11-16	0.0600	0.0600	0.0600	0.0600	0.000%	500	-74.333%
2018-11-15	0.0600	0.0600	0.0600	0.0600	0.000%	5,000	-74.333%
2018-11-13	0.0600	0.0600	0.0600	0.0600	0.000%	600	-74.333%
2018-11-06	0.0600	0.0600	0.0600	0.0600	0.000%	300	-74.333%
2018-10-31	0.0600	0.0600	0.0600	0.0600	0.000%	1,000	-74.333%
2018-10-29	0.0600	0.0600	0.0600	0.0600	0.000%	1,000	-74.333%
2018-10-26	0.0600	0.0600	0.0600	0.0600	0.000%	9,951	-74.333%
2018-10-19	0.0600	0.0600	0.0600	0.0600	0.000%	1,250	-74.333%
2018-10-01	0.0700	0.0700	0.0600	0.0600	0.000%	1,500	-74.333%
2018-09-25	0.0600	0.0600	0.0600	0.0600	0.000%	200	-74.333%
2018-09-24	0.0600	0.0600	0.0600	0.0600	0.000%	200	-74.333%
2018-09-21	0.1170	0.1170	0.0600	0.0600	0.000%	8,100	-74.333%
2018-08-22	0.0600	0.0600	0.0600	0.0600	0.000%	100	-74.333%
2018-08-13	0.0600	0.0600	0.0600	0.0600	0.000%	200	-74.333%
2018-08-09	0.0600	0.0600	0.0600	0.0600	-7.692%	500	-74.333%
2018-08-08	0.0650	0.0650	0.0650	0.0650	+8.333%	100	-76.308%
2018-07-31	0.0800	0.0800	0.0600	0.0600	-25.000%	103,350	-74.333%
2018-06-29	0.0800	0.0800	0.0800	0.0800	0.000%	500	-80.750%
2018-06-28	0.0800	0.0800	0.0800	0.0800	0.000%	52,500	-80.750%
2018-06-20	0.0800	0.0800	0.0800	0.0800	0.000%	1,000	-80.750%
2018-06-18	0.0800	0.0800	0.0800	0.0800	0.000%	1,100	-80.750%
2018-06-13	0.0800	0.0800	0.0800	0.0800	-1.235%	1,300	-80.750%
2018-05-18	0.0810	0.0810	0.0810	0.0810	+1.250%	100	-80.988%
2018-05-15	0.0800	0.0800	0.0800	0.0800	-68.000%	375	-80.750%
2018-05-11	0.2500	0.2500	0.2500	0.2500	+233.333%	100	-93.840%
2018-05-03	0.0750	0.0750	0.0750	0.0750	0.000%	100	-79.467%
2018-05-02	0.0750	0.0750	0.0750	0.0750	-16.667%	850	-79.467%
2018-05-01	0.0800	0.0900	0.0800	0.0900	+50.000%	98,000	-82.889%
2018-04-27	0.0800	0.0800	0.0600	0.0600	0.000%	36,700	-74.333%
2018-04-25	0.0600	0.0600	0.0600	0.0600	-14.286%	400	-74.333%
2018-04-23	0.0750	0.0750	0.0700	0.0700	-12.500%	50,000	-78.000%
2018-04-19	0.0800	0.0800	0.0800	0.0800	+6.667%	30,000	-80.750%
2018-04-18	0.0750	0.0750	0.0750	0.0750	-6.250%	7,000	-79.467%
2018-04-16	0.1100	0.1100	0.0800	0.0800	-27.273%	62,000	-80.750%
2018-04-13	0.1100	0.1100	0.1100	0.1100	-8.333%	392	-86.000%
2018-04-02	0.1200	0.1200	0.1200	0.1200	-20.000%	500	-87.167%
2018-03-27	0.1500	0.1500	0.1500	0.1500	0.000%	6,100	-89.733%
2018-03-19	0.1500	0.1500	0.1500	0.1500	0.000%	400	-89.733%
2018-02-22	0.1500	0.1500	0.1500	0.1500	0.000%	200	-89.733%
2018-02-14	0.1500	0.1500	0.1500	0.1500	0.000%	1,500	-89.733%
2018-02-09	0.1500	0.1500	0.1500	0.1500	-37.500%	10,000	-89.733%
2018-02-01	0.1300	0.4000	0.1300	0.2400	+166.667%	12,550	-93.583%
2018-01-03	0.0900	0.0900	0.0900	0.0900	+28.571%	4,000	-82.889%
2017-12-28	0.0700	0.0700	0.0700	0.0700	+40.000%	100	-78.000%
2017-12-26	0.1500	0.1500	0.0500	0.0500	-83.333%	141,050	-69.200%
2017-12-21	0.1500	0.3000	0.1500	0.3000	+100.000%	500	-94.867%
2017-12-19	0.1500	0.1500	0.1500	0.1500	0.000%	350	-89.733%
2017-12-14	0.1500	0.1500	0.1500	0.1500	0.000%	505	-89.733%
2017-12-12	0.1500	0.1500	0.1500	0.1500	-31.818%	500	-89.733%
2017-11-29	0.2200	0.2200	0.2200	0.2200	+17.021%	100	-93.000%
2017-11-20	0.1600	0.1880	0.1600	0.1880	-6.000%	1,500	-91.809%
2017-11-16	0.2000	0.2000	0.2000	0.2000	+5.263%	1,500	-92.300%
2017-11-02	0.2800	0.2800	0.1900	0.1900	-29.630%	3,100	-91.895%
2017-10-23	0.2700	0.2700	0.2700	0.2700	-3.571%	100	-94.296%
2017-10-18	0.2800	0.2800	0.2800	0.2800	+3.704%	1,100	-94.500%
2017-10-13	0.2700	0.2700	0.2700	0.2700	+3.846%	3,000	-94.296%
2017-09-27	0.2600	0.2600	0.2600	0.2600	+4.000%	10,135	-94.077%
2017-09-18	0.2500	0.2500	0.2500	0.2500	-13.793%	1,000	-93.840%
2017-09-15	0.2900	0.2900	0.2900	0.2900	+3.571%	263	-94.690%
2017-08-22	0.2800	0.2800	0.2800	0.2800	+3.704%	300	-94.500%
2017-08-15	0.2700	0.2700	0.2700	0.2700	+8.000%	200	-94.296%
2017-08-09	0.2500	0.2500	0.2500	0.2500	-16.667%	988	-93.840%
2017-07-31	0.3000	0.3000	0.3000	0.3000	+28.205%	3,000	-94.867%
2017-07-25	0.2340	0.2340	0.2340	0.2340	+37.647%	1,500	-93.419%
2017-06-26	0.1700	0.1700	0.1700	0.1700	0.000%	300	-90.941%
2017-06-12	0.1701	0.1701	0.1700	0.1700	-15.000%	660	-90.941%
2017-06-01	0.2100	0.2100	0.2000	0.2000	0.000%	10,300	-92.300%
2017-05-23	0.2000	0.2000	0.2000	0.2000	0.000%	700	-92.300%
2017-05-15	0.2300	0.2300	0.2000	0.2000	-13.043%	5,500	-92.300%
2017-05-12	0.2300	0.2300	0.2300	0.2300	0.000%	1,000	-93.304%
2017-05-08	0.2300	0.2300	0.2300	0.2300	-4.167%	1,000	-93.304%
2017-04-27	0.2400	0.2400	0.2400	0.2400	-19.973%	2,000	-93.583%
2017-04-17	0.1300	0.2999	0.1300	0.2999	+130.692%	2,500	-94.865%
2017-04-03	0.1300	0.1300	0.1300	0.1300	0.000%	1,700	-88.154%
2017-02-27	0.1300	0.1300	0.1300	0.1300	+8.333%	600	-88.154%
2016-12-30	0.1100	0.1200	0.1100	0.1200	+0.334%	1,200	-87.167%
2016-12-29	0.1196	0.1196	0.1196	0.1196	+19.600%	300	-87.124%
2016-12-23	0.1000	0.1000	0.1000	0.1000	-16.667%	3,000	-84.600%
2016-12-22	0.1200	0.1200	0.1200	0.1200	0.000%	5,000	-87.167%
2016-10-27	0.1201	0.1201	0.1200	0.1200	0.000%	1,000	-87.167%
2016-10-26	0.1201	0.1201	0.1200	0.1200	-4.000%	2,500	-87.167%
2016-09-27	0.1250	0.1250	0.1250	0.1250	-13.495%	100	-87.680%
2016-09-13	0.1445	0.1445	0.1445	0.1445	+37.619%	300	-89.343%
2016-08-29	0.1050	0.1050	0.1050	0.1050	0.000%	300	-85.333%
2016-08-18	0.1050	0.1050	0.1050	0.1050	0.000%	3,140	-85.333%
2016-08-16	0.1050	0.1050	0.1050	0.1050	0.000%	285	-85.333%
2016-08-15	0.1050	0.1050	0.1050	0.1050	0.000%	800	-85.333%
2016-08-02	0.1050	0.1050	0.1050	0.1050	0.000%	2,500	-85.333%
2016-08-01	0.1050	0.1050	0.1050	0.1050	+5.000%	500	-85.333%
2016-07-27	0.1000	0.1000	0.1000	0.1000	0.000%	1,000	-84.600%
2016-07-12	0.1000	0.1000	0.1000	0.1000	0.000%	300	-84.600%
2016-06-30	0.1000	0.1000	0.1000	0.1000	-47.917%	100	-84.600%
2016-06-23	0.1920	0.1920	0.1920	0.1920	+92.000%	100	-91.979%
2016-06-06	0.1000	0.1000	0.1000	0.1000	-9.091%	150	-84.600%
2016-05-19	0.1100	0.1100	0.1100	0.1100	+10.000%	2,500	-86.000%
2016-04-28	0.1000	0.1000	0.1000	0.1000	0.000%	150	-84.600%
2016-03-17	0.1500	0.1500	0.1000	0.1000	0.000%	8,682	-84.600%
2016-03-07	0.1000	0.1000	0.1000	0.1000	-33.333%	1,000	-84.600%
2016-02-18	0.1500	0.1500	0.1500	0.1500	0.000%	1,000	-89.733%
2016-01-28	0.1500	0.1500	0.1500	0.1500	0.000%	1,000	-89.733%
2015-12-30	0.1500	0.1500	0.1500	0.1500	0.000%	425	-89.733%
2015-12-29	0.1500	0.1500	0.1500	0.1500	0.000%	1,000	-89.733%
2015-12-24	0.1500	0.1500	0.1500	0.1500	0.000%	200	-89.733%
2015-12-22	0.1500	0.1500	0.1500	0.1500	0.000%	3,500	-89.733%
2015-12-21	0.1500	0.1500	0.1500	0.1500	0.000%	2,500	-89.733%
2015-12-18	0.1500	0.1500	0.1500	0.1500	0.000%	2,000	-89.733%
2015-12-08	0.1500	0.1500	0.1500	0.1500	0.000%	200	-89.733%
2015-11-27	0.1500	0.1500	0.1500	0.1500	0.000%	500	-89.733%
2015-11-25	0.1500	0.1500	0.1500	0.1500	0.000%	300	-89.733%
2015-11-23	0.1500	0.1500	0.1500	0.1500	0.000%	200	-89.733%
2015-11-19	0.1500	0.1500	0.1500	0.1500	-40.000%	666	-89.733%
2015-11-12	0.2500	0.2500	0.2500	0.2500	0.000%	1,800	-93.840%
2015-10-30	0.2500	0.2500	0.2500	0.2500	0.000%	1,000	-93.840%
2015-10-20	0.2500	0.2500	0.2500	0.2500	0.000%	300	-93.840%
2015-10-15	0.2500	0.2500	0.2500	0.2500	0.000%	500	-93.840%
2015-09-25	0.2500	0.2500	0.2500	0.2500	0.000%	500	-93.840%
2015-09-17	0.2500	0.2500	0.2500	0.2500	0.000%	2,100	-93.840%
2015-08-31	0.2500	0.2500	0.2500	0.2500	0.000%	400	-93.840%
2015-08-27	0.2500	0.2500	0.2500	0.2500	0.000%	600	-93.840%
2015-08-26	0.2500	0.2500	0.2500	0.2500	0.000%	870	-93.840%
2015-07-29	0.2500	0.2500	0.2500	0.2500	0.000%	112	-93.840%
2015-07-08	0.2500	0.2500	0.2500	0.2500	0.000%	5,000	-93.840%
2015-06-23	0.2500	0.2500	0.2500	0.2500	0.000%	300	-93.840%
2015-06-15	0.2500	0.2500	0.2500	0.2500	0.000%	205	-93.840%
2015-06-08	0.2500	0.2500	0.2500	0.2500	0.000%	1,000	-93.840%
2015-06-03	0.2500	0.2500	0.2500	0.2500	-16.667%	2,050	-93.840%
2015-06-02	0.3000	0.3000	0.3000	0.3000	-14.286%	620	-94.867%
2015-04-16	0.3500	0.3500	0.3500	0.3500	0.000%	5,000	-95.600%
2015-04-14	0.3500	0.3500	0.3500	0.3500	0.000%	500	-95.600%
2015-04-08	0.3500	0.3500	0.3500	0.3500	0.000%	220	-95.600%
2015-03-25	0.3500	0.3500	0.3500	0.3500	0.000%	200	-95.600%
2015-03-23	0.3500	0.3500	0.3500	0.3500	+66.667%	7,665	-95.600%
2015-03-17	0.2100	0.2100	0.2100	0.2100	+5.000%	500	-92.667%
2015-03-09	0.2000	0.2000	0.2000	0.2000	0.000%	718	-92.300%
2015-02-24	0.2000	0.2000	0.2000	0.2000	0.000%	600	-92.300%
2015-01-27	0.2000	0.2000	0.2000	0.2000	0.000%	200	-92.300%
2015-01-20	0.2000	0.2000	0.2000	0.2000	0.000%	3,500	-92.300%
2014-12-31	0.2000	0.2000	0.2000	0.2000	0.000%	2,000	-92.300%
2014-12-22	0.2001	0.2001	0.2000	0.2000	0.000%	1,235	-92.300%
2014-12-17	0.2000	0.2000	0.2000	0.2000	0.000%	2,300	-92.300%
2014-12-09	0.2000	0.2000	0.2000	0.2000	0.000%	1,100	-92.300%
2014-12-04	0.2000	0.2000	0.2000	0.2000	0.000%	300	-92.300%
2014-11-18	0.2000	0.2000	0.2000	0.2000	0.000%	5,844	-92.300%
2014-11-12	0.2000	0.2000	0.2000	0.2000	+33.333%	150	-92.300%
2014-10-10	0.1500	0.1500	0.1500	0.1500	-40.000%	15,156	-89.733%
2014-10-09	0.3600	0.3600	0.2500	0.2500	-30.556%	32,734	-93.840%
2014-09-25	0.3600	0.3600	0.3600	0.3600	0.000%	2,000	-95.722%
2014-09-24	0.3600	0.3600	0.3600	0.3600	0.000%	1,000	-95.722%
2014-08-21	0.3600	0.3600	0.3600	0.3600	0.000%	300	-95.722%
2014-08-19	0.3600	0.3600	0.3600	0.3600	0.000%	2,300	-95.722%
2014-08-07	0.3600	0.3600	0.3600	0.3600	-10.000%	5,000	-95.722%
2014-08-01	0.3600	0.4000	0.3600	0.4000	+11.111%	1,550	-96.150%
2014-07-14	0.3600	0.3600	0.3600	0.3600	0.000%	100	-95.722%
2014-07-03	0.3600	0.3600	0.3600	0.3600	-2.703%	1,400	-95.722%
2014-07-02	0.3700	0.3700	0.3700	0.3700	0.000%	4,900	-95.838%
2014-06-25	0.3700	0.3700	0.3700	0.3700	0.000%	200	-95.838%
2014-06-10	0.3700	0.3700	0.3700	0.3700	0.000%	5,300	-95.838%
2014-05-27	0.3700	0.3700	0.3700	0.3700	+2.778%	800	-95.838%
2014-05-22	0.3600	0.3600	0.3600	0.3600	+4.348%	2,500	-95.722%
2014-05-20	0.3450	0.3450	0.3450	0.3450	+4.545%	3,500	-95.536%
2014-05-05	0.3300	0.3300	0.3300	0.3300	0.000%	500	-95.333%
2014-05-01	0.3300	0.3300	0.3300	0.3300	0.000%	1,000	-95.333%
2014-04-28	0.3300	0.3300	0.3300	0.3300	+6.452%	200	-95.333%
2014-04-22	0.3100	0.3100	0.3100	0.3100	0.000%	100	-95.032%
2014-04-11	0.3100	0.3100	0.3100	0.3100	0.000%	350	-95.032%
2014-04-10	0.3100	0.3100	0.3100	0.3100	0.000%	1,100	-95.032%
2014-04-08	0.3100	0.3100	0.3100	0.3100	0.000%	100	-95.032%
2014-04-07	0.3100	0.3100	0.3100	0.3100	+14.815%	300	-95.032%
2014-04-04	0.3300	0.3300	0.2700	0.2700	-12.903%	4,949	-94.296%
2014-03-20	0.3600	0.3600	0.3100	0.3100	-6.061%	25,650	-95.032%
2014-03-19	0.3300	0.3300	0.3300	0.3300	0.000%	2,000	-95.333%
2014-03-11	0.3400	0.3400	0.3300	0.3300	-2.941%	15,100	-95.333%
2014-03-05	0.3400	0.3400	0.3400	0.3400	-8.108%	2,550	-95.471%
2014-02-11	0.3700	0.3700	0.3700	0.3700	+8.824%	600	-95.838%
2014-01-31	0.3400	0.3400	0.3400	0.3400	+3.030%	100	-95.471%
2014-01-30	0.3300	0.3300	0.3300	0.3300	0.000%	3,090	-95.333%
2014-01-28	0.3300	0.3300	0.3300	0.3300	+3.125%	750	-95.333%
2014-01-22	0.3200	0.3200	0.3200	0.3200	+3.226%	1,000	-95.188%
2014-01-21	0.3100	0.3100	0.3100	0.3100	0.000%	800	-95.032%
2014-01-14	0.3100	0.3100	0.3100	0.3100	0.000%	400	-95.032%
2014-01-09	0.3100	0.3100	0.3100	0.3100	0.000%	600	-95.032%
2013-12-31	0.3100	0.3100	0.3100	0.3100	0.000%	1,000	-95.032%
2013-12-23	0.3100	0.3100	0.3100	0.3100	0.000%	200	-95.032%
2013-12-19	0.3100	0.3100	0.3100	0.3100	0.000%	1,000	-95.032%
2013-12-16	0.3100	0.3100	0.3100	0.3100	0.000%	500	-95.032%
2013-12-12	0.3100	0.3100	0.3100	0.3100	0.000%	240	-95.032%
2013-12-05	0.3100	0.3100	0.3100	0.3100	+3.333%	100	-95.032%
2013-12-04	0.3000	0.3000	0.3000	0.3000	+20.000%	20,250	-94.867%
2013-11-27	0.2500	0.2500	0.2500	0.2500	0.000%	3,000	-93.840%
2013-11-26	0.2500	0.2500	0.2500	0.2500	0.000%	500	-93.840%
2013-11-21	0.2500	0.2500	0.2500	0.2500	0.000%	520	-93.840%
2013-11-11	0.2500	0.2500	0.2500	0.2500	0.000%	1,100	-93.840%
2013-11-05	0.2500	0.2500	0.2500	0.2500	+25.000%	440	-93.840%
2013-10-22	0.2200	0.2200	0.2000	0.2000	0.000%	1,388	-92.300%
2013-10-14	0.2000	0.2000	0.2000	0.2000	-60.000%	100	-92.300%
2013-10-09	0.5000	0.5000	0.5000	0.5000	0.000%	440	-96.920%
2013-10-08	0.5000	0.5000	0.5000	0.5000	+163.158%	700	-96.920%
2013-09-30	0.1900	0.1900	0.1900	0.1900	+5.556%	1,000	-91.895%
2013-09-27	0.1800	0.1800	0.1800	0.1800	+12.500%	1,000	-91.444%
2013-09-20	0.1600	0.1600	0.1600	0.1600	-38.462%	200	-90.375%
2013-08-02	0.2600	0.2600	0.2600	0.2600	0.000%	100	-94.077%
2013-07-22	0.2600	0.2600	0.2600	0.2600	0.000%	100	-94.077%
2013-07-15	0.2600	0.2600	0.2600	0.2600	0.000%	1,938	-94.077%
2013-07-11	0.2600	0.2600	0.2600	0.2600	0.000%	1,000	-94.077%
2013-07-09	0.2600	0.2600	0.2600	0.2600	0.000%	110	-94.077%
2013-06-27	0.2600	0.2600	0.2600	0.2600	0.000%	100	-94.077%
2013-06-20	0.2600	0.2600	0.2600	0.2600	0.000%	500	-94.077%
2013-06-19	0.2600	0.2600	0.2600	0.2600	0.000%	909	-94.077%
2013-06-17	0.2600	0.2600	0.2600	0.2600	-16.129%	800	-94.077%
2013-06-11	0.3100	0.3100	0.3100	0.3100	0.000%	800	-95.032%
2013-06-10	0.3700	0.3700	0.3100	0.3100	-16.216%	400	-95.032%
2013-05-29	0.3700	0.3700	0.3700	0.3700	-2.632%	2,500	-95.838%
2013-05-17	0.3800	0.3800	0.3800	0.3800	+5.556%	1,000	-95.947%
2013-04-30	0.3600	0.3600	0.3600	0.3600	0.000%	410	-95.722%
2013-04-23	0.3600	0.3600	0.3600	0.3600	0.000%	511	-95.722%
2013-04-16	0.3600	0.3600	0.3600	0.3600	-51.351%	200	-95.722%
2013-04-15	0.7400	0.7400	0.7400	0.7400	0.000%	1,500	-97.919%
2013-04-08	0.7400	0.7400	0.7400	0.7400	+94.737%	500	-97.919%
2013-04-03	0.3800	0.3800	0.3800	0.3800	0.000%	1,000	-95.947%
2013-03-26	0.3800	0.3800	0.3800	0.3800	-48.649%	500	-95.947%
2013-03-20	0.7400	0.7400	0.7400	0.7400	-7.500%	250	-97.919%
2013-03-04	0.8000	0.8000	0.8000	0.8000	0.000%	200	-98.075%
2013-02-05	0.3100	0.8000	0.3000	0.8000	+196.296%	5,200	-98.075%
2013-02-04	0.2700	0.2700	0.2700	0.2700	-3.571%	1,200	-94.296%
2013-01-18	0.2800	0.2800	0.2800	0.2800	-20.000%	500	-94.500%
2013-01-16	0.2500	0.3500	0.2500	0.3500	+66.667%	800	-95.600%
2013-01-10	0.2600	0.2600	0.2100	0.2100	-19.231%	3,000	-92.667%
2013-01-08	0.2600	0.2600	0.2600	0.2600	-0.383%	4,000	-94.077%
2013-01-07	0.2610	0.2610	0.2610	0.2610	+0.385%	100	-94.100%
2012-12-28	0.2600	0.2600	0.2600	0.2600	0.000%	4,000	-94.077%
2012-12-27	0.2600	0.2600	0.2600	0.2600	0.000%	1,000	-94.077%
2012-12-24	0.2600	0.2600	0.2600	0.2600	-16.129%	1,000	-94.077%
2012-12-21	0.3100	0.3100	0.3100	0.3100	0.000%	100	-95.032%
2012-12-19	0.3100	0.3100	0.3100	0.3100	0.000%	200	-95.032%
2012-12-14	0.3100	0.3100	0.3100	0.3100	-22.500%	104	-95.032%
2012-12-11	0.4000	0.4000	0.4000	0.4000	0.000%	1,000	-96.150%
2012-12-10	0.4000	0.4000	0.4000	0.4000	0.000%	460	-96.150%
2012-12-07	0.4500	0.4500	0.4000	0.4000	-11.111%	1,000	-96.150%
2012-12-05	0.4500	0.4500	0.4500	0.4500	-27.419%	2,505	-96.578%
2012-11-20	0.6200	0.6200	0.6200	0.6200	+0.813%	1,200	-97.516%
2012-11-15	0.6205	0.6205	0.6150	0.6150	+105.000%	4,000	-97.496%
2012-11-13	0.4000	0.4000	0.3000	0.3000	0.000%	9,000	-94.867%
2012-11-06	0.3000	0.3000	0.3000	0.3000	0.000%	200	-94.867%
2012-11-05	0.3000	0.3000	0.3000	0.3000	+20.000%	200	-94.867%
2012-10-04	0.2500	0.2500	0.2500	0.2500	-16.667%	100	-93.840%
2012-09-28	0.3000	0.3000	0.3000	0.3000	-64.706%	2,700	-94.867%
2012-09-13	0.4200	0.8500	0.4200	0.8500	-3.409%	5,500	-98.188%
2012-09-12	0.8800	0.8800	0.8800	0.8800	0.000%	2,500	-98.250%
2012-09-06	0.5745	0.8800	0.5745	0.8800	+41.935%	3,100	-98.250%
2012-09-05	0.6200	0.6200	0.6200	0.6200	+520.000%	100	-97.516%
2012-08-20	0.1000	0.1000	0.1000	0.1000	-88.889%	667	-84.600%
2012-08-17	0.9000	0.9000	0.9000	0.9000	0.000%	100	-98.289%
2012-08-03	0.9000	0.9000	0.9000	0.9000	0.000%	2,014	-98.289%
2012-07-30	0.9000	0.9000	0.9000	0.9000	0.000%	300	-98.289%
2012-07-19	0.9000	0.9000	0.9000	0.9000	0.000%	10,800	-98.289%
2012-07-18	0.9000	0.9000	0.9000	0.9000	-18.182%	500	-98.289%
2012-07-17	1.1000	1.1000	1.1000	1.1000	0.000%	500	-98.600%
2012-07-13	1.0000	1.1000	1.0000	1.1000	0.000%	1,500	-98.600%
2012-07-12	1.1000	1.1000	1.1000	1.1000	0.000%	3,000	-98.600%
2012-07-11	1.1000	1.1000	1.1000	1.1000	0.000%	1,000	-98.600%
2012-07-10	1.1000	1.1000	1.1000	1.1000	+2.804%	1,000	-98.600%
2012-07-05	1.0700	1.0700	1.0700	1.0700	-2.727%	250	-98.561%
2012-06-27	1.1000	1.1000	1.1000	1.1000	-0.901%	500	-98.600%
2012-06-20	1.1000	1.1100	1.1000	1.1100	+0.909%	23,250	-98.613%
2012-06-18	1.1000	1.1000	1.1000	1.1000	-0.901%	300	-98.600%
2012-06-13	1.1100	1.1100	1.1100	1.1100	+0.909%	450	-98.613%
2012-06-12	1.1000	1.1000	1.1000	1.1000	0.000%	3,600	-98.600%
2012-06-11	1.1000	1.1000	1.1000	1.1000	0.000%	6,144	-98.600%
2012-05-17	1.1000	1.1000	1.1000	1.1000	0.000%	2,000	-98.600%
2012-05-10	1.1000	1.1000	1.1000	1.1000	0.000%	100	-98.600%
2012-05-02	1.1000	1.1000	1.1000	1.1000	0.000%	250	-98.600%
2012-04-26	1.1000	1.1000	1.1000	1.1000	0.000%	1,000	-98.600%
2012-04-23	1.1000	1.1000	1.1000	1.1000	0.000%	1,000	-98.600%
2012-04-20	1.1000	1.1000	1.1000	1.1000	0.000%	300	-98.600%
2012-04-18	1.1000	1.1000	1.1000	1.1000	-0.901%	1,387	-98.600%
2012-04-10	1.1000	1.1100	1.1000	1.1100	+0.909%	5,000	-98.613%
2012-04-02	1.1000	1.1000	1.1000	1.1000	-5.983%	2,000	-98.600%
2012-03-29	1.1700	1.1700	1.1700	1.1700	+10.377%	174	-98.684%

.dark-mode .DPB7y0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DPB7y0{ color: #333333; background-color: white; border: 2px solid #333333; }CSHEFCHINA ENTERPRISES LTDstock OTC

CSHEF
CHINA ENTERPRISES LTD
stock OTC