Dark

CSHB
Community Shores Bank Corp. Common Stock
stock OTC

Inactive

Dec 15, 2010

0.4600USD0.000%(0.0000)855

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2010-12-15	0.4600	0.4600	0.4600	0.4600	0.000%	855	0.000%
2010-12-14	0.4600	0.4600	0.4600	0.4600	0.000%	100	0.000%
2010-12-13	0.7000	0.7000	0.4600	0.4600	-0.022%	10,650	0.000%
2010-12-10	0.5500	0.5720	0.4501	0.4601	-7.980%	22,432	-0.022%
2010-12-08	0.4700	0.5500	0.4700	0.5000	0.000%	6,100	-8.000%
2010-12-07	0.5300	0.5300	0.5000	0.5000	-5.660%	2,425	-8.000%
2010-12-06	0.5500	0.5500	0.5300	0.5300	-18.462%	1,716	-13.208%
2010-12-03	0.5500	0.6500	0.5500	0.6500	+18.182%	2,962	-29.231%
2010-12-02	0.6500	0.6500	0.5500	0.5500	-15.385%	700	-16.364%
2010-12-01	0.6500	0.6500	0.6500	0.6500	+3.175%	150	-29.231%
2010-11-29	0.7700	0.7700	0.6001	0.6300	-14.865%	800	-26.984%
2010-11-26	0.7500	0.7800	0.6800	0.7400	+23.333%	2,058	-37.838%
2010-11-23	0.6000	0.6000	0.6000	0.6000	-4.762%	2,700	-23.333%
2010-11-22	0.6300	0.6300	0.6000	0.6300	0.000%	7,048	-26.984%
2010-11-16	0.7000	0.7000	0.6300	0.6300	-10.000%	1,300	-26.984%
2010-11-15	0.7000	0.7000	0.7000	0.7000	0.000%	800	-34.286%
2010-11-12	0.8000	0.8000	0.7000	0.7000	+2.941%	864	-34.286%
2010-11-10	0.6300	0.6800	0.6300	0.6800	+7.937%	700	-32.353%
2010-11-09	0.6000	0.6300	0.6000	0.6300	+5.175%	1,700	-26.984%
2010-11-08	0.6400	0.6400	0.5140	0.5990	+7.928%	500	-23.205%
2010-11-05	0.6400	0.6400	0.5400	0.5550	-12.044%	2,791	-17.117%
2010-11-04	0.6900	0.7400	0.5500	0.6310	+23.363%	6,370	-27.100%
2010-11-03	0.7400	0.7530	0.5115	0.5115	-42.528%	12,062	-10.068%
2010-11-02	0.7500	0.8900	0.7500	0.8900	+12.658%	300	-48.315%
2010-11-01	0.9500	0.9500	0.7900	0.7900	-16.842%	3,200	-41.772%
2010-10-29	0.8000	0.9500	0.8000	0.9500	+10.465%	1,200	-51.579%
2010-10-27	0.8000	0.8600	0.8000	0.8600	-2.384%	1,500	-46.512%
2010-10-26	0.8800	0.8810	0.8800	0.8810	-2.111%	5,000	-47.787%
2010-10-25	0.9000	0.9000	0.9000	0.9000	+2.215%	100	-48.889%
2010-10-22	0.8805	0.8807	0.8805	0.8805	+2.384%	1,200	-47.757%
2010-10-21	0.8600	0.8600	0.8600	0.8600	-8.511%	100	-46.512%
2010-10-19	0.9400	0.9400	0.9400	0.9400	+9.302%	100	-51.064%
2010-10-18	0.8505	0.8600	0.8505	0.8600	-9.474%	568	-46.512%
2010-10-15	0.9500	0.9500	0.9500	0.9500	+5.556%	623	-51.579%
2010-10-14	0.9990	0.9990	0.9000	0.9000	-10.000%	3,470	-48.889%
2010-10-12	0.9999	1.0000	0.9999	1.0000	0.000%	300	-54.000%
2010-10-11	0.9200	1.0400	0.8201	1.0000	+1.010%	1,900	-54.000%
2010-10-08	0.8700	0.9900	0.8700	0.9900	+4.211%	5,100	-53.535%
2010-10-06	0.8899	0.9500	0.8899	0.9500	+11.765%	2,600	-51.579%
2010-10-05	0.8001	0.8500	0.8000	0.8500	-12.371%	1,300	-45.882%
2010-10-01	0.9700	0.9700	0.9700	0.9700	+2.105%	532	-52.577%
2010-09-30	0.9500	0.9500	0.9500	0.9500	0.000%	1,363	-51.579%
2010-09-29	1.0200	1.0200	0.9500	0.9500	-8.654%	3,006	-51.579%
2010-09-28	1.0400	1.0400	1.0400	1.0400	+4.000%	163	-55.769%
2010-09-24	0.9999	1.0000	0.9999	1.0000	+0.010%	1,000	-54.000%
2010-09-21	0.8001	0.9999	0.8001	0.9999	+5.253%	200	-53.995%
2010-09-20	0.9500	0.9500	0.9500	0.9500	-5.000%	9,500	-51.579%
2010-09-17	0.9299	1.0000	0.7831	1.0000	+11.111%	1,000	-54.000%
2010-09-15	0.8300	0.9199	0.7700	0.9000	+1.294%	2,500	-48.889%
2010-09-14	0.9400	0.9400	0.8411	0.8885	+1.986%	1,300	-48.227%
2010-09-13	0.9005	0.9005	0.8712	0.8712	-12.880%	1,000	-47.199%
2010-09-10	1.0000	1.0400	1.0000	1.0000	+2.041%	5,200	-54.000%
2010-09-09	0.9500	0.9940	0.9500	0.9800	+3.158%	1,572	-53.061%
2010-09-08	0.9500	0.9500	0.9500	0.9500	-5.000%	600	-51.579%
2010-09-07	0.9500	1.0000	0.9500	1.0000	0.000%	450	-54.000%
2010-09-03	1.0000	1.0100	1.0000	1.0000	+2.051%	3,600	-54.000%
2010-09-02	0.9200	1.0000	0.9200	0.9799	-1.020%	1,400	-53.056%
2010-09-01	0.9500	0.9999	0.9500	0.9900	+4.211%	1,500	-53.535%
2010-08-31	0.9500	0.9500	0.9500	0.9500	+5.556%	100	-51.579%
2010-08-30	1.0100	1.0100	0.8600	0.9000	-18.182%	4,272	-48.889%
2010-08-27	1.1000	1.1000	1.1000	1.1000	+8.911%	700	-58.182%
2010-08-26	1.0000	1.2000	1.0000	1.0100	+12.222%	8,270	-54.455%
2010-08-25	1.0000	1.0000	0.9000	0.9000	-13.470%	800	-48.889%
2010-08-23	1.0401	1.0401	1.0401	1.0401	-5.445%	100	-55.773%
2010-08-20	1.0500	1.1000	1.0500	1.1000	+3.598%	1,500	-58.182%
2010-08-18	1.0618	1.0618	1.0618	1.0618	+6.180%	100	-56.677%
2010-08-16	1.0400	1.1000	1.0000	1.0000	-10.714%	3,310	-54.000%
2010-08-11	0.9700	1.1200	0.9700	1.1200	+2.762%	2,352	-58.929%
2010-08-10	1.0900	1.0900	1.0899	1.0899	+6.853%	1,200	-57.794%
2010-08-09	1.0100	1.1000	1.0000	1.0200	-5.556%	1,600	-54.902%
2010-08-06	1.0200	1.1899	1.0100	1.0800	+6.931%	3,860	-57.407%
2010-08-05	1.2200	1.2200	1.0100	1.0100	-15.826%	1,660	-54.455%
2010-08-04	1.3100	1.3100	1.1200	1.1999	-7.700%	2,638	-61.663%
2010-08-03	1.3000	1.3000	1.3000	1.3000	0.000%	2,300	-64.615%
2010-08-02	1.5100	1.5100	1.2600	1.3000	-2.840%	6,600	-64.615%
2010-07-30	1.2700	1.3380	1.1800	1.3380	-10.201%	4,292	-65.620%
2010-07-27	1.3000	1.4900	1.3000	1.4900	+14.615%	273	-69.128%
2010-07-26	1.4900	1.4900	1.3000	1.3000	-13.333%	2,100	-64.615%
2010-07-23	1.5400	1.5400	1.5000	1.5000	+19.048%	873	-69.333%
2010-07-22	1.2600	1.2600	1.2600	1.2600	0.000%	100	-63.492%
2010-07-21	1.3100	1.3100	1.2600	1.2600	-3.077%	10,207	-63.492%
2010-07-20	1.3000	1.3000	1.3000	1.3000	0.000%	2,490	-64.615%
2010-07-19	1.3300	1.4250	1.3000	1.3000	-2.256%	2,300	-64.615%
2010-07-16	1.3300	1.3300	1.3300	1.3300	-2.206%	3,000	-65.414%
2010-07-15	1.3600	1.3600	1.3600	1.3600	+0.741%	1,000	-66.176%
2010-07-14	1.3500	1.3500	1.3500	1.3500	-10.000%	3,000	-65.926%
2010-07-12	1.5000	1.5400	1.3300	1.5000	0.000%	5,300	-69.333%
2010-07-09	1.5500	1.5500	1.5000	1.5000	+1.351%	2,250	-69.333%
2010-07-08	1.4700	1.5000	1.4000	1.4800	+18.400%	750	-68.919%
2010-07-07	1.1900	1.2500	1.1900	1.2500	-10.778%	1,400	-63.200%
2010-07-01	1.2000	1.4800	1.2000	1.4010	-2.708%	1,434	-67.166%
2010-06-30	1.3400	1.5900	1.3400	1.4400	+16.129%	450	-68.056%
2010-06-29	1.2700	1.2700	1.2400	1.2400	-15.358%	1,000	-62.903%
2010-06-28	1.4900	1.5000	1.4650	1.4650	-2.333%	1,000	-68.601%
2010-06-25	1.5399	1.5400	1.5000	1.5000	+12.782%	496	-69.333%
2010-06-23	1.3300	1.3300	1.3300	1.3300	+0.758%	100	-65.414%
2010-06-21	1.4100	1.5400	1.3200	1.3200	-14.839%	1,740	-65.152%
2010-06-18	1.3700	1.5500	1.3700	1.5500	+18.312%	3,340	-70.323%
2010-06-17	1.3300	1.3300	1.2500	1.3101	+2.352%	2,800	-64.888%
2010-06-15	1.2800	1.3099	1.2800	1.2800	-4.478%	1,373	-64.063%
2010-06-14	1.4700	1.4700	1.3400	1.3400	-9.459%	1,033	-65.672%
2010-06-11	1.4700	1.4800	1.2500	1.4800	+17.460%	1,878	-68.919%
2010-06-10	1.2600	1.2600	1.2600	1.2600	+0.792%	111	-63.492%
2010-06-07	1.2850	1.2850	1.2500	1.2501	+0.008%	3,737	-63.203%
2010-06-04	1.1950	1.2500	1.1900	1.2500	+8.696%	2,390	-63.200%
2010-06-03	1.2000	1.2000	1.1500	1.1500	-8.000%	600	-60.000%
2010-06-02	1.3200	1.3200	1.0901	1.2500	+5.932%	2,049	-63.200%
2010-06-01	1.1800	1.1801	1.1800	1.1800	-8.880%	300	-61.017%
2010-05-28	1.4200	1.4200	1.2900	1.2950	+4.435%	892	-64.479%
2010-05-27	1.2400	1.2400	1.2400	1.2400	+5.983%	100	-62.903%
2010-05-26	1.2200	1.2200	1.1700	1.1700	+3.540%	1,250	-60.684%
2010-05-25	1.1000	1.2500	1.0200	1.1300	-2.586%	2,700	-59.292%
2010-05-24	1.1850	1.2200	1.1500	1.1600	-12.115%	1,504	-60.345%
2010-05-21	1.3199	1.3199	1.3199	1.3199	+3.117%	100	-65.149%
2010-05-20	1.1600	1.3600	1.1600	1.2800	-1.538%	500	-64.063%
2010-05-19	1.2200	1.3000	1.2200	1.3000	0.000%	2,820	-64.615%
2010-05-18	1.3100	1.3400	1.3000	1.3000	-0.763%	3,133	-64.615%
2010-05-17	1.4300	1.4300	1.3100	1.3100	-8.392%	2,320	-64.885%
2010-05-14	1.4600	1.4800	1.4300	1.4300	+10.000%	1,110	-67.832%
2010-05-13	1.2665	1.3000	1.2500	1.3000	+4.000%	1,735	-64.615%
2010-05-12	1.3000	1.3000	1.2500	1.2500	-3.846%	13,700	-63.200%
2010-05-11	1.3000	1.3000	1.2500	1.3000	0.000%	36,600	-64.615%
2010-05-10	1.3000	1.3500	1.3000	1.3000	0.000%	20,200	-64.615%
2010-05-07	1.2999	1.3000	1.1800	1.3000	+0.008%	6,781	-64.615%
2010-05-06	1.3000	1.3000	1.2100	1.2999	0.000%	981	-64.613%
2010-05-05	1.4100	1.4200	1.2600	1.2999	-7.150%	26,910	-64.613%
2010-05-04	1.3100	1.4000	1.2900	1.4000	-6.667%	1,131	-67.143%
2010-05-03	1.4500	1.5000	1.3100	1.5000	+2.740%	2,601	-69.333%
2010-04-30	1.4400	1.5000	1.3800	1.4600	-2.667%	3,608	-68.493%
2010-04-29	1.4700	1.6400	1.3300	1.5000	+4.895%	11,480	-69.333%
2010-04-28	1.7300	1.7300	1.4000	1.4300	-13.333%	19,745	-67.832%
2010-04-27	1.8500	1.8500	1.5500	1.6500	-8.027%	19,325	-72.121%
2010-04-26	1.5700	2.2400	1.4600	1.7940	+22.049%	102,822	-74.359%
2010-04-23	1.3999	1.7600	1.3600	1.4699	+8.881%	28,938	-68.705%
2010-04-22	1.4800	1.4800	1.3500	1.3500	+8.000%	1,934	-65.926%
2010-04-21	1.2501	1.2600	1.2500	1.2500	-16.102%	800	-63.200%
2010-04-16	1.4800	1.4999	1.4785	1.4899	+18.246%	2,061	-69.125%
2010-04-15	1.2600	1.2650	1.2600	1.2600	0.000%	1,419	-63.492%
2010-04-14	1.3100	1.3100	1.2600	1.2600	-8.696%	35,145	-63.492%
2010-04-13	1.3800	1.3800	1.3800	1.3800	+5.344%	602	-66.667%
2010-04-12	1.3100	1.3100	1.3100	1.3100	0.000%	500	-64.885%
2010-04-09	1.3100	1.3100	1.3100	1.3100	-3.676%	100	-64.885%
2010-04-06	1.3200	1.3600	1.3200	1.3600	+3.030%	590	-66.176%
2010-04-01	1.5800	1.6700	1.3200	1.3200	-12.871%	4,037	-65.152%
2010-03-31	1.3200	1.5500	1.3000	1.5150	+1.000%	6,089	-69.637%
2010-03-29	1.5000	1.5000	1.5000	1.5000	+19.048%	1,902	-69.333%
2010-03-26	1.2600	1.2600	1.2600	1.2600	-12.134%	200	-63.492%
2010-03-24	1.5600	1.7500	1.4015	1.4340	+13.810%	7,296	-67.922%
2010-03-23	1.2600	1.2600	1.2600	1.2600	-11.268%	200	-63.492%
2010-03-19	1.4200	1.4200	1.4200	1.4200	+1.429%	578	-67.606%
2010-03-12	1.3900	1.4000	1.3900	1.4000	+0.719%	2,700	-67.143%
2010-03-11	1.3900	1.3900	1.3900	1.3900	+6.923%	100	-66.906%
2010-03-09	1.3000	1.3000	1.3000	1.3000	+4.000%	400	-64.615%
2010-03-08	1.2500	1.2500	1.2500	1.2500	0.000%	100	-63.200%
2010-03-05	1.2500	1.3000	1.2500	1.2500	-2.344%	3,313	-63.200%
2010-03-04	1.2800	1.2801	1.2800	1.2800	+25.490%	4,441	-64.063%
2010-03-03	1.0201	1.0201	1.0200	1.0200	-20.313%	400	-54.902%
2010-03-01	1.2700	1.2800	1.2700	1.2800	-0.775%	962	-64.063%
2010-02-26	1.0300	1.2900	1.0300	1.2900	+4.878%	316	-64.341%
2010-02-25	1.2300	1.2500	1.2300	1.2300	+2.500%	1,089	-62.602%
2010-02-24	1.2000	1.2000	1.2000	1.2000	0.000%	2,634	-61.667%
2010-02-23	1.2000	1.2000	1.2000	1.2000	0.000%	600	-61.667%
2010-02-22	1.2000	1.2000	1.2000	1.2000	-2.439%	500	-61.667%
2010-02-19	1.2399	1.2399	1.2300	1.2300	+23.000%	972	-62.602%
2010-02-18	1.2400	1.2400	1.0000	1.0000	0.000%	2,117	-54.000%
2010-02-17	1.0000	1.0000	1.0000	1.0000	0.000%	625	-54.000%
2010-02-10	1.0000	1.0000	1.0000	1.0000	0.000%	1,960	-54.000%
2010-02-09	1.0000	1.0000	1.0000	1.0000	0.000%	933	-54.000%
2010-02-08	0.9700	1.0000	0.9700	1.0000	0.000%	1,000	-54.000%
2010-02-05	1.0000	1.0000	0.9999	1.0000	+3.093%	1,367	-54.000%
2010-02-04	0.9700	0.9700	0.9700	0.9700	0.000%	240	-52.577%
2010-02-03	0.9700	0.9700	0.9700	0.9700	-4.902%	430	-52.577%
2010-02-02	1.0200	1.0200	1.0200	1.0200	-7.281%	100	-54.902%
2010-02-01	1.1499	1.1500	1.1001	1.1001	-6.771%	736	-58.186%
2010-01-29	1.2600	1.2600	1.1800	1.1800	-6.349%	325	-61.017%
2010-01-28	0.9647	1.3000	0.9500	1.2600	+36.957%	2,689	-63.492%
2010-01-27	1.1600	1.1600	0.8400	0.9200	-26.400%	4,496	-50.000%
2010-01-22	1.3100	1.3200	1.2500	1.2500	-3.846%	6,389	-63.200%
2010-01-21	0.9800	1.3000	0.9100	1.3000	+59.314%	19,615	-64.615%
2010-01-14	0.9200	0.9200	0.8160	0.8160	-11.304%	1,000	-43.627%
2010-01-13	0.9200	0.9200	0.9200	0.9200	0.000%	543	-50.000%
2010-01-12	0.9200	0.9200	0.9200	0.9200	0.000%	2,000	-50.000%
2010-01-11	0.9200	0.9200	0.9200	0.9200	0.000%	7,000	-50.000%
2010-01-08	0.8280	0.9200	0.8280	0.9200	+22.667%	1,918	-50.000%
2010-01-07	0.6000	0.7656	0.6000	0.7500	-8.537%	3,450	-38.667%
2010-01-06	0.8200	0.8200	0.8100	0.8200	+10.811%	3,574	-43.902%
2010-01-05	0.7400	0.7400	0.7400	0.7400	-12.010%	200	-37.838%
2010-01-04	0.8000	0.8410	0.8000	0.8410	+5.574%	1,875	-45.303%
2009-12-31	0.7400	0.8000	0.7300	0.7966	+29.528%	3,069	-42.255%
2009-12-30	0.6500	0.6500	0.6100	0.6150	-0.806%	5,700	-25.203%
2009-12-29	0.6220	0.6220	0.6200	0.6200	-2.821%	811	-25.806%
2009-12-28	0.6900	0.8498	0.6115	0.6380	-7.536%	18,235	-27.900%
2009-12-24	0.6900	0.6900	0.6900	0.6900	+1.471%	900	-33.333%
2009-12-23	0.7000	0.7000	0.6800	0.6800	-6.849%	5,301	-32.353%
2009-12-22	0.7300	0.7432	0.7300	0.7300	-27.000%	2,974	-36.986%
2009-12-21	0.8999	1.0000	0.8999	1.0000	+33.333%	1,507	-54.000%
2009-12-16	0.7700	0.7700	0.7500	0.7500	-25.000%	265	-38.667%
2009-12-14	1.0000	1.0000	1.0000	1.0000	0.000%	1,667	-54.000%
2009-12-11	0.7900	1.0900	0.7900	1.0000	+23.457%	3,127	-54.000%
2009-12-10	0.8100	0.8100	0.8100	0.8100	-0.857%	300	-43.210%
2009-12-09	1.0000	1.0000	0.8000	0.8170	-9.222%	3,700	-43.696%
2009-12-08	0.6500	1.1000	0.6500	0.9000	+34.328%	16,222	-48.889%
2009-12-07	0.5999	0.6700	0.5999	0.6700	-18.293%	2,339	-31.343%
2009-12-03	0.8200	0.8200	0.8200	0.8200	-3.529%	7,000	-43.902%
2009-12-02	0.8500	0.8500	0.8500	0.8500	+11.111%	10,400	-45.882%
2009-12-01	1.0000	1.0000	0.7650	0.7650	-10.000%	200	-39.869%
2009-11-30	0.8500	0.8500	0.7000	0.8500	+13.333%	15,636	-45.882%
2009-11-27	0.8398	0.8500	0.7500	0.7500	+3.022%	13,172	-38.667%
2009-11-25	0.7000	0.7280	0.7000	0.7280	+21.333%	894	-36.813%
2009-11-24	0.5500	0.6000	0.5000	0.6000	+20.000%	7,251	-23.333%
2009-11-20	0.5000	0.5000	0.5000	0.5000	-33.333%	100	-8.000%
2009-11-18	0.7600	0.8400	0.7000	0.7500	-1.316%	15,640	-38.667%
2009-11-17	0.7600	0.7600	0.7600	0.7600	-19.149%	100	-39.474%
2009-11-16	0.9400	0.9400	0.9400	0.9400	+10.588%	3,039	-51.064%
2009-11-13	0.8900	0.9000	0.8500	0.8500	+16.438%	2,984	-45.882%
2009-11-12	0.9600	0.9600	0.7110	0.7300	-14.118%	4,430	-36.986%
2009-11-11	0.7500	0.8500	0.7001	0.8500	+11.842%	19,750	-45.882%
2009-11-10	0.7600	0.7600	0.7600	0.7600	-5.000%	100	-39.474%
2009-11-09	0.8000	0.8500	0.8000	0.8000	0.000%	7,440	-42.500%
2009-11-06	1.0000	1.0000	0.8000	0.8000	-20.008%	1,100	-42.500%
2009-11-05	1.0500	1.0500	1.0000	1.0001	-13.035%	3,800	-54.005%
2009-11-03	1.1500	1.1500	1.1500	1.1500	0.000%	400	-60.000%
2009-11-02	1.3000	1.3000	1.1500	1.1500	-10.156%	1,400	-60.000%
2009-10-30	1.3200	1.3200	1.2800	1.2800	-7.246%	4,096	-64.063%
2009-10-28	1.3800	1.3800	1.3800	1.3800	0.000%	1,000	-66.667%
2009-10-26	1.4900	1.4900	1.3800	1.3800	-9.211%	200	-66.667%
2009-10-20	1.5200	1.5200	1.5200	1.5200	-9.518%	3,000	-69.737%
2009-10-19	1.5300	1.6800	1.4600	1.6799	-1.182%	8,150	-72.617%
2009-10-16	1.7000	1.7000	1.7000	1.7000	+11.111%	405	-72.941%
2009-10-15	1.5400	1.5400	1.5300	1.5300	-0.649%	500	-69.935%
2009-10-14	1.5400	1.7400	1.5200	1.5400	-18.947%	2,025	-70.130%
2009-10-02	1.9000	1.9000	1.9000	1.9000	+25.000%	601	-75.789%
2009-09-24	1.5201	1.5201	1.5200	1.5200	-13.143%	200	-69.737%
2009-09-23	1.7500	1.7500	1.7500	1.7500	0.000%	30,600	-73.714%
2009-09-18	1.7500	1.7500	1.7500	1.7500	0.000%	640	-73.714%
2009-09-14	1.7499	1.7500	1.7499	1.7500	+0.575%	5,600	-73.714%
2009-09-11	1.7400	1.7400	1.7400	1.7400	+16.779%	100	-73.563%
2009-09-10	1.4900	1.4900	1.4900	1.4900	-15.341%	200	-69.128%
2009-09-08	1.7600	1.7700	1.7600	1.7600	+15.259%	3,849	-73.864%
2009-09-04	1.7999	1.8000	1.4600	1.5270	+1.126%	8,325	-69.876%
2009-09-03	1.5100	1.5400	1.5100	1.5100	-0.658%	1,400	-69.536%
2009-09-02	1.5200	1.5200	1.5200	1.5200	-2.564%	100	-69.737%
2009-09-01	1.8900	1.8900	1.5100	1.5600	+0.808%	4,130	-70.513%
2009-08-31	1.5475	1.5475	1.5475	1.5475	-8.971%	100	-70.275%
2009-08-28	1.5000	1.8999	1.4400	1.7000	-10.053%	5,335	-72.941%
2009-08-25	1.8900	1.8900	1.8900	1.8900	+2.162%	100	-75.661%
2009-08-24	1.8900	1.8900	1.8500	1.8500	+2.778%	510	-75.135%
2009-08-21	1.6800	1.8000	1.6500	1.8000	+7.149%	1,337	-74.444%
2009-08-20	1.6600	1.6799	1.5100	1.6799	-11.584%	3,433	-72.617%
2009-08-19	1.8800	1.9000	1.6500	1.9000	-2.564%	15,879	-75.789%
2009-08-18	2.0000	2.0000	1.9500	1.9500	-2.500%	5,448	-76.410%
2009-08-17	1.9500	2.0000	1.9500	2.0000	+5.820%	400	-77.000%
2009-08-12	1.7500	2.1900	1.7500	1.8900	-10.256%	2,300	-75.661%
2009-08-10	2.1700	2.1700	2.1060	2.1060	+13.838%	555	-78.158%
2009-08-07	2.0000	2.0000	1.8500	1.8500	-2.632%	6,200	-75.135%
2009-08-04	1.9000	1.9000	1.9000	1.9000	+12.426%	600	-75.789%
2009-08-03	1.8050	1.8050	1.2800	1.6900	-6.116%	10,000	-72.781%
2009-07-31	1.8100	1.8350	1.8000	1.8001	-2.697%	800	-74.446%
2009-07-29	2.0900	2.0900	1.8500	1.8500	-17.778%	1,400	-75.135%
2009-07-28	2.0000	2.2500	1.4100	2.2500	+3.687%	8,562	-79.556%
2009-07-24	2.0100	2.1700	2.0100	2.1700	+7.960%	380	-78.802%
2009-07-23	2.0100	2.0100	2.0100	2.0100	+0.500%	100	-77.114%
2009-07-21	2.0000	2.0000	2.0000	2.0000	0.000%	100	-77.000%
2009-07-16	2.0000	2.0000	2.0000	2.0000	0.000%	885	-77.000%
2009-07-14	2.0000	2.0000	2.0000	2.0000	-8.676%	523	-77.000%
2009-07-13	2.0200	2.2248	1.6000	2.1900	-2.667%	10,901	-78.995%
2009-07-10	2.2400	2.2500	2.2400	2.2500	+25.000%	300	-79.556%
2009-07-08	1.8200	1.8300	1.1600	1.8000	-6.152%	2,232	-74.444%
2009-07-07	2.1300	2.1300	1.9100	1.9180	-19.072%	1,529	-76.017%
2009-07-06	2.4400	2.4400	2.3700	2.3700	+17.910%	2,123	-80.591%
2009-07-01	2.0100	2.0100	2.0100	2.0100	-1.946%	100	-77.114%
2009-06-30	2.0900	2.0900	1.8900	2.0499	+13.254%	1,539	-77.560%
2009-06-29	1.8300	2.4000	1.8100	1.8100	-27.309%	10,303	-74.586%
2009-06-26	2.4900	2.4900	2.4900	2.4900	0.000%	353	-81.526%
2009-06-25	2.4900	2.4900	2.4900	2.4900	-0.400%	100	-81.526%
2009-06-24	2.6500	2.6500	2.4900	2.5000	+25.000%	1,697	-81.600%
2009-06-23	2.0000	2.0000	2.0000	2.0000	+9.890%	104	-77.000%
2009-06-22	2.7300	2.7300	1.8200	1.8200	-10.784%	400	-74.725%
2009-06-19	2.0400	2.0400	2.0400	2.0400	-11.688%	500	-77.451%
2009-06-18	1.9900	2.8500	1.8100	2.3100	+16.080%	20,745	-80.087%
2009-06-17	1.9900	1.9900	1.9900	1.9900	0.000%	300	-76.884%
2009-06-16	1.9900	1.9900	1.9900	1.9900	+13.714%	4,589	-76.884%
2009-06-12	2.0100	2.1000	1.7500	1.7500	-12.935%	1,052	-73.714%
2009-06-11	2.0000	2.0600	1.7501	2.0100	+3.077%	19,700	-77.114%
2009-06-10	2.0300	2.0400	1.9500	1.9500	+3.723%	10,796	-76.410%
2009-06-09	2.6900	2.6900	1.7500	1.8800	-14.155%	10,683	-75.532%
2009-06-08	2.0500	2.3400	2.0000	2.1900	-27.000%	9,029	-78.995%
2009-06-05	3.0000	3.0000	3.0000	3.0000	+6.383%	500	-84.667%
2009-06-04	2.0100	2.8200	2.0000	2.8200	-6.000%	700	-83.688%
2009-06-01	3.0000	3.0000	3.0000	3.0000	0.000%	250	-84.667%
2009-05-29	2.5000	3.0000	2.5000	3.0000	+49.246%	567	-84.667%
2009-05-27	2.0101	2.0101	2.0101	2.0101	-2.517%	142	-77.116%
2009-05-21	2.7500	2.7500	2.0620	2.0620	-31.267%	5,100	-77.692%
2009-05-15	2.9500	3.0000	2.9500	3.0000	+40.187%	544	-84.667%
2009-05-06	2.1400	2.1400	2.1400	2.1400	-15.415%	500	-78.505%
2009-05-01	2.9700	3.0000	2.5300	2.5300	+22.816%	2,574	-81.818%
2009-04-22	2.5500	2.5500	2.0600	2.0600	+0.488%	350	-77.670%
2009-04-21	2.0500	2.0500	2.0500	2.0500	-31.667%	100	-77.561%
2009-04-20	3.0000	3.0000	3.0000	3.0000	0.000%	400	-84.667%
2009-04-17	2.9900	3.0000	2.9900	3.0000	+14.068%	651	-84.667%
2009-04-16	2.6300	2.6300	2.6300	2.6300	+5.196%	215	-82.510%
2009-04-14	2.5100	2.5225	2.5000	2.5001	-12.584%	1,386	-81.601%
2009-04-13	2.8600	2.8600	2.8600	2.8600	0.000%	700	-83.916%
2009-04-09	3.0000	3.0000	2.7300	2.8600	-3.704%	300	-83.916%
2009-04-07	2.9700	2.9700	2.9700	2.9700	+0.169%	100	-84.512%
2009-04-06	3.0000	3.0000	2.0956	2.9650	-15.283%	2,529	-84.486%
2009-04-03	2.2000	3.5000	2.2000	3.4999	+66.662%	2,950	-86.857%
2009-04-01	2.1000	2.1000	2.1000	2.1000	0.000%	100	-78.095%
2009-03-30	2.1000	2.1000	2.1000	2.1000	-15.663%	100	-78.095%
2009-03-26	2.4900	2.4900	2.4900	2.4900	+13.182%	100	-81.526%
2009-03-25	2.2000	2.2000	2.2000	2.2000	+2.804%	100	-79.091%
2009-03-20	1.5100	2.5000	1.5100	2.1400	-0.465%	2,631	-78.505%
2009-03-18	2.1400	2.1500	2.1400	2.1500	+1.410%	2,300	-78.605%
2009-03-11	1.8900	2.5000	1.8900	2.1201	+66.937%	6,000	-78.303%
2009-03-09	1.5000	1.5000	1.2700	1.2700	-27.011%	1,000	-63.780%
2009-03-06	1.8900	2.1000	1.7000	1.7400	+8.750%	4,100	-73.563%
2009-03-02	1.6100	1.6100	1.6000	1.6000	-15.789%	200	-71.250%
2009-02-27	1.9000	1.9000	1.9000	1.9000	-11.628%	10,500	-75.789%
2009-02-20	2.1500	2.1500	2.1500	2.1500	+8.040%	913	-78.605%
2009-02-19	1.9800	1.9900	1.9800	1.9900	+4.188%	330	-76.884%
2009-02-17	1.9100	1.9100	1.9100	1.9100	-6.829%	100	-75.916%
2009-02-13	1.9500	2.0500	1.9500	2.0500	-2.381%	5,515	-77.561%
2009-02-12	2.2400	2.2400	2.1000	2.1000	+5.000%	1,201	-78.095%
2009-02-11	2.1400	2.1400	2.0000	2.0000	-16.318%	300	-77.000%
2009-02-10	2.5800	2.5800	2.3900	2.3900	+11.578%	300	-80.753%
2009-02-06	1.9200	2.1420	1.9199	2.1420	+1.038%	1,012	-78.525%
2009-02-04	2.1100	2.1200	2.1100	2.1200	-3.636%	2,776	-78.302%
2009-02-03	2.2000	2.2000	2.2000	2.2000	-2.222%	200	-79.091%
2009-02-02	2.5300	2.5300	2.1000	2.2500	-13.462%	2,700	-79.556%
2009-01-30	2.4300	2.6000	2.4300	2.6000	+33.333%	498	-82.308%
2009-01-29	2.7500	2.7500	1.9500	1.9500	-29.348%	1,322	-76.410%
2009-01-28	2.4700	2.7600	2.4700	2.7600	+6.977%	300	-83.333%
2009-01-27	2.5900	2.5900	2.5800	2.5800	-9.155%	200	-82.171%
2009-01-26	2.5800	2.8699	1.5300	2.8400	+18.333%	2,523	-83.803%
2009-01-23	2.0000	2.4000	2.0000	2.4000	+26.309%	827	-80.833%
2009-01-22	2.2900	2.5200	1.9000	1.9001	-21.158%	1,900	-75.791%
2009-01-21	2.3200	2.4100	2.1200	2.4100	+26.842%	604	-80.913%
2009-01-20	2.0500	2.1399	1.9000	1.9000	+31.034%	1,300	-75.789%
2009-01-16	2.5900	2.5900	1.4500	1.4500	-43.798%	1,769	-68.276%
2009-01-14	2.5800	2.5800	2.5800	2.5800	+3.200%	100	-82.171%
2009-01-12	2.5000	2.5000	2.5000	2.5000	0.000%	2,273	-81.600%
2009-01-09	2.3400	2.9500	2.3400	2.5000	+17.925%	1,100	-81.600%
2009-01-07	2.3300	2.3300	2.0400	2.1200	-13.469%	850	-78.302%
2009-01-02	2.1700	2.4500	2.1700	2.4500	+22.500%	1,700	-81.224%
2008-12-31	2.2500	2.2500	1.4900	2.0000	-12.664%	5,154	-77.000%
2008-12-30	2.5320	2.5320	2.2900	2.2900	-17.623%	1,700	-79.913%
2008-12-26	2.7799	2.7799	2.7799	2.7799	+7.249%	707	-83.453%
2008-12-23	2.4400	2.6000	2.1280	2.5920	+3.680%	1,700	-82.253%
2008-12-19	3.2200	3.2200	2.4900	2.5000	+10.619%	2,220	-81.600%
2008-12-18	3.5300	3.5300	2.2500	2.2600	-42.199%	3,662	-79.646%
2008-12-16	3.9100	3.9100	3.9100	3.9100	+11.714%	100	-88.235%
2008-12-15	3.5000	3.5100	3.5000	3.5000	-3.050%	4,403	-86.857%
2008-12-12	2.7500	4.0000	2.7500	3.6101	+28.018%	1,415	-87.258%
2008-12-10	2.8300	2.8300	2.8200	2.8200	+12.800%	200	-83.688%
2008-12-08	2.2600	2.5000	2.2500	2.5000	+11.111%	700	-81.600%
2008-12-03	2.2500	2.2500	2.2500	2.2500	-43.750%	100	-79.556%
2008-11-28	3.9900	4.0000	3.9900	4.0000	+77.778%	497	-88.500%
2008-11-25	2.8000	2.8000	2.2500	2.2500	-10.180%	1,112	-79.556%
2008-11-24	2.5050	2.5050	2.5050	2.5050	+11.333%	100	-81.637%
2008-11-21	2.2500	2.2500	2.2500	2.2500	0.000%	2,150	-79.556%
2008-11-20	2.7200	2.7200	2.2500	2.2500	0.000%	1,105	-79.556%
2008-11-19	2.2500	2.2500	2.2500	2.2500	-6.250%	300	-79.556%
2008-11-18	2.2800	2.4000	2.2500	2.4000	+4.803%	500	-80.833%
2008-11-17	2.7500	2.7500	2.2600	2.2900	-17.029%	500	-79.913%
2008-11-14	3.2000	3.3080	2.7600	2.7600	-1.075%	800	-83.333%
2008-11-12	2.7600	2.7900	2.7600	2.7900	-30.075%	600	-83.513%
2008-11-11	3.9900	3.9900	3.9900	3.9900	+23.913%	100	-88.471%
2008-11-07	3.5600	3.5600	3.2200	3.2200	-19.500%	400	-85.714%
2008-11-05	4.0000	4.0000	4.0000	4.0000	+1.266%	1,659	-88.500%
2008-11-03	3.7200	4.0000	3.7000	3.9500	-1.250%	42,700	-88.354%

.dark-mode .hyB3ns{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hyB3ns{ color: #333333; background-color: white; border: 2px solid #333333; }CSHBCommunity Shores Bank Corp. Common Stockstock OTC

CSHB
Community Shores Bank Corp. Common Stock
stock OTC