Dark

CSGU
CONSOL SPORTS MEDIA GRP
stock OTC

Inactive

May 20, 2021

0.0069USD+6800.000%(+0.0068)2,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-05-20	0.006900	0.006900	0.006900	0.006900	+6,800.000%	2,000	0.000%
2021-04-30	0.000100	0.000100	0.000100	0.000100	-97.222%	5,000	+6,800.000%
2021-04-29	0.003600	0.003600	0.003600	0.003600	0.000%	10,000	+91.667%
2021-04-26	0.003600	0.003600	0.003600	0.003600	-58.621%	5,000	+91.667%
2021-04-20	0.008700	0.008700	0.008700	0.008700	0.000%	10,000	-20.690%
2021-03-31	0.008700	0.008700	0.008700	0.008700	+10.127%	3,572	-20.690%
2021-03-30	0.007900	0.007900	0.007900	0.007900	+125.714%	3,500	-12.658%
2021-03-29	0.003500	0.003500	0.003500	0.003500	-55.696%	50,000	+97.143%
2021-03-26	0.007900	0.007900	0.007900	0.007900	+97.500%	3,500	-12.658%
2021-03-18	0.004000	0.004000	0.004000	0.004000	+14.286%	8,000	+72.500%
2021-03-11	0.003600	0.003600	0.003500	0.003500	-5.405%	20,000	+97.143%
2021-03-10	0.003700	0.003700	0.003700	0.003700	-53.165%	6,000	+86.486%
2021-03-03	0.004000	0.007900	0.002600	0.007900	-12.222%	91,000	-12.658%
2021-02-26	0.008000	0.009000	0.008000	0.009000	+1.124%	30,000	-23.333%
2021-02-25	0.008900	0.008900	0.008900	0.008900	0.000%	20,000	-22.472%
2021-02-19	0.008900	0.008900	0.008900	0.008900	+12.658%	40,000	-22.472%
2021-02-18	0.007900	0.007900	0.007900	0.007900	+163.333%	20,000	-12.658%
2021-02-16	0.007900	0.010000	0.003000	0.003000	-49.153%	60,000	+130.000%
2021-02-10	0.005900	0.005900	0.005900	0.005900	-70.500%	40,000	+16.949%
2021-01-21	0.004900	0.020000	0.004900	0.020000	+207.692%	14,000	-65.500%
2021-01-19	0.001200	0.006500	0.001200	0.006500	+10.169%	3,600	+6.154%
2021-01-15	0.005900	0.005900	0.005900	0.005900	+25.532%	2,000	+16.949%
2021-01-08	0.001200	0.004700	0.001200	0.004700	-2.083%	5,400	+46.809%
2021-01-04	0.004800	0.004800	0.004800	0.004800	-2.041%	41,200	+43.750%
2020-12-31	0.004900	0.004900	0.004900	0.004900	+390.000%	80,200	+40.816%
2020-12-28	0.001000	0.001000	0.001000	0.001000	-88.889%	10,400	+590.000%
2020-12-16	0.009000	0.009000	0.009000	0.009000	+800.000%	1,000	-23.333%
2020-12-15	0.001000	0.001000	0.001000	0.001000	0.000%	2,000	+590.000%
2020-12-14	0.002800	0.005000	0.001000	0.001000	-65.517%	65,000	+590.000%
2020-12-11	0.000900	0.002900	0.000900	0.002900	0.000%	5,000	+137.931%
2020-12-03	0.002900	0.002900	0.002900	0.002900	+480.000%	5,025	+137.931%
2020-12-02	0.000500	0.000500	0.000500	0.000500	-78.261%	13,000	+1,280.000%
2020-11-25	0.002300	0.002300	0.002300	0.002300	-4.167%	73,200	+200.000%
2020-11-20	0.002400	0.002400	0.002400	0.002400	+4.348%	4,000	+187.500%
2020-11-19	0.002400	0.002400	0.002300	0.002300	0.000%	40,000	+200.000%
2020-11-18	0.002300	0.002300	0.002300	0.002300	-84.667%	2,000	+200.000%
2020-11-12	0.003400	0.015000	0.002400	0.015000	0.000%	30,500	-54.000%
2020-11-11	0.015000	0.015000	0.015000	0.015000	+525.000%	1,000	-54.000%
2020-11-10	0.002400	0.002400	0.002400	0.002400	-88.000%	2,250	+187.500%
2020-11-06	0.002300	0.020000	0.002300	0.020000	+769.565%	11,000	-65.500%
2020-11-04	0.002300	0.002300	0.002300	0.002300	-88.500%	11,200	+200.000%
2020-11-03	0.002300	0.020000	0.002300	0.020000	0.000%	11,000	-65.500%
2020-10-30	0.003200	0.020000	0.003200	0.020000	+233.333%	64,500	-65.500%
2020-10-29	0.002400	0.011000	0.002100	0.006000	-46.429%	90,367	+15.000%
2020-10-27	0.011200	0.011200	0.011200	0.011200	+366.667%	700	-38.393%
2020-10-23	0.002400	0.002400	0.002400	0.002400	0.000%	2,000	+187.500%
2020-10-22	0.002400	0.002400	0.002400	0.002400	-88.000%	10,000	+187.500%
2020-10-19	0.025000	0.025000	0.002300	0.020000	+852.381%	4,000	-65.500%
2020-10-09	0.002100	0.002100	0.002100	0.002100	-85.000%	50,000	+228.571%
2020-10-07	0.014000	0.014000	0.014000	0.014000	+566.667%	1,000	-50.714%
2020-10-05	0.002100	0.002100	0.002100	0.002100	-84.783%	21,000	+228.571%
2020-10-01	0.002500	0.013800	0.002500	0.013800	-18.824%	10,500	-50.000%
2020-09-30	0.006000	0.028000	0.006000	0.017000	+142.857%	56,500	-59.412%
2020-09-25	0.030000	0.030000	0.007000	0.007000	-65.000%	60,500	-1.429%
2020-09-24	0.009000	0.080000	0.009000	0.020000	+852.381%	374,329	-65.500%
2020-09-21	0.002000	0.002100	0.002000	0.002100	+5.000%	49,900	+228.571%
2020-09-16	0.002000	0.002000	0.002000	0.002000	0.000%	50,000	+245.000%
2020-09-15	0.002000	0.002000	0.002000	0.002000	0.000%	60,000	+245.000%
2020-09-14	0.001400	0.002000	0.001400	0.002000	+42.857%	10,400	+245.000%
2020-09-10	0.001400	0.001400	0.001400	0.001400	0.000%	75,000	+392.857%
2020-09-02	0.001400	0.001400	0.001400	0.001400	0.000%	1,000	+392.857%
2020-08-27	0.001400	0.001400	0.001400	0.001400	+7.692%	10,000	+392.857%
2020-08-21	0.001300	0.001300	0.001300	0.001300	0.000%	10,000	+430.769%
2020-08-19	0.001300	0.001300	0.001300	0.001300	0.000%	26,100	+430.769%
2020-08-18	0.001300	0.001300	0.001300	0.001300	0.000%	650	+430.769%
2020-08-13	0.001300	0.001300	0.001300	0.001300	0.000%	100	+430.769%
2020-08-04	0.001300	0.001300	0.001300	0.001300	0.000%	300	+430.769%
2020-08-03	0.001300	0.001300	0.001300	0.001300	-13.333%	50,000	+430.769%
2020-07-24	0.001500	0.001500	0.001500	0.001500	+15.385%	76,000	+360.000%
2020-06-26	0.001300	0.001300	0.001300	0.001300	+8.333%	1,000	+430.769%
2020-06-25	0.009000	0.009000	0.001200	0.001200	-88.000%	6,000	+475.000%
2020-06-23	0.002000	0.010000	0.002000	0.010000	+300.000%	40,200	-31.000%
2020-06-22	0.003200	0.003300	0.002000	0.002500	-21.875%	106,000	+176.000%
2020-06-19	0.004000	0.004000	0.003200	0.003200	+3,100.000%	95,200	+115.625%
2020-05-06	0.000100	0.000100	0.000100	0.000100	+9,900.000%	14,000	+6,800.000%
2019-06-10	0.000001	0.000001	0.000001	0.000001	0.000%	1,400	+689,900.000%
2019-05-15	0.000001	0.000001	0.000001	0.000001	0.000%	100	+689,900.000%
2019-04-24	0.000001	0.000001	0.000001	0.000001	-99.000%	2,000	+689,900.000%
2018-01-30	0.000100	0.000100	0.000100	0.000100	+9,900.000%	1,000	+6,800.000%
2018-01-26	0.000001	0.000001	0.000001	0.000001	0.000%	20,000	+689,900.000%
2017-12-26	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	+689,900.000%
2017-12-05	0.000001	0.000001	0.000001	0.000001	-90.000%	14,600	+689,900.000%
2017-10-09	0.000010	0.000010	0.000010	0.000010	0.000%	312,500	+68,900.000%
2017-04-19	0.000010	0.000010	0.000010	0.000010	-90.000%	876,205	+68,900.000%
2017-03-30	0.000100	0.000100	0.000100	0.000100	0.000%	585,800	+6,800.000%
2017-03-20	0.000100	0.000100	0.000100	0.000100	+900.000%	200	+6,800.000%
2016-07-21	0.000010	0.000010	0.000010	0.000010	+900.000%	400	+68,900.000%
2016-06-22	0.000001	0.000001	0.000001	0.000001	-99.000%	2,000	+689,900.000%
2016-05-26	0.000100	0.000100	0.000100	0.000100	+900.000%	200	+6,800.000%
2016-02-23	0.000010	0.000010	0.000010	0.000010	+900.000%	1,000	+68,900.000%
2015-12-01	0.000001	0.000001	0.000001	0.000001	-99.000%	11,000	+689,900.000%
2015-01-29	0.000100	0.000100	0.000100	0.000100	0.000%	0	+6,800.000%
2014-12-23	0.000000	0.000000	0.000000	0.000000	-100.000%	10,000	0.000%
2012-12-19	0.000100	0.000100	0.000100	0.000100	-99.000%	400	+6,800.000%
2012-12-18	0.010000	0.010000	0.010000	0.010000	+9,900.000%	400	-31.000%
2012-08-07	0.000100	0.000100	0.000100	0.000100	0.000%	12,000	+6,800.000%
2012-07-12	0.000100	0.000100	0.000100	0.000100	0.000%	16,080	+6,800.000%
2012-05-14	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	+6,800.000%
2012-02-10	0.000100	0.000100	0.000100	0.000100	0.000%	800	+6,800.000%
2011-07-07	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	+6,800.000%
2010-09-20	0.000100	0.000100	0.000100	0.000100	0.000%	6,700	+6,800.000%
2010-09-13	0.000100	0.000100	0.000100	0.000100	0.000%	70,000	+6,800.000%
2010-04-12	0.000100	0.000100	0.000100	0.000100	0.000%	2,000	+6,800.000%
2009-12-07	0.000100	0.000100	0.000100	0.000100	0.000%	450	+6,800.000%
2009-08-19	0.000100	0.000100	0.000100	0.000100	0.000%	450	+6,800.000%
2009-05-19	0.000100	0.000100	0.000100	0.000100	0.000%	22,000	+6,800.000%
2009-02-13	0.000100	0.000100	0.000100	0.000100	-50.000%	999	+6,800.000%
2008-08-28	0.000100	0.000200	0.000100	0.000200	+100.000%	380,750	+3,350.000%
2008-08-07	0.000100	0.000100	0.000100	0.000100	-50.000%	3,000	+6,800.000%
2008-05-01	0.000100	0.000200	0.000100	0.000200	0.000%	20,000	+3,350.000%
2008-04-28	0.000100	0.000200	0.000100	0.000200	+100.000%	1,000	+3,350.000%
2008-04-22	0.000100	0.000100	0.000100	0.000100	-66.667%	2,000	+6,800.000%
2008-04-16	0.000300	0.000300	0.000300	0.000300	0.000%	1,500	+2,200.000%
2008-04-11	0.000300	0.000300	0.000300	0.000300	+200.000%	1,000	+2,200.000%
2008-04-10	0.000100	0.000100	0.000100	0.000100	-50.000%	8,000	+6,800.000%
2008-04-08	0.000100	0.000200	0.000100	0.000200	+100.000%	6,646	+3,350.000%
2008-04-02	0.000100	0.000100	0.000100	0.000100	0.000%	30,000	+6,800.000%
2008-03-27	0.000100	0.000100	0.000100	0.000100	0.000%	200	+6,800.000%
2008-03-17	0.000100	0.000200	0.000100	0.000100	0.000%	21,510	+6,800.000%
2008-03-12	0.000100	0.000100	0.000100	0.000100	0.000%	2,500	+6,800.000%
2007-12-04	0.000100	0.000100	0.000100	0.000100	0.000%	744,912	+6,800.000%
2007-12-03	0.000200	0.000200	0.000100	0.000100	0.000%	100,275	+6,800.000%
2007-10-24	0.000100	0.000100	0.000100	0.000100	0.000%	20,000	+6,800.000%
2007-10-03	0.000100	0.000100	0.000100	0.000100	0.000%	1,150	+6,800.000%
2007-08-31	0.000100	0.000100	0.000100	0.000100	0.000%	3,000	+6,800.000%
2007-08-15	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	+6,800.000%
2007-07-20	0.000100	0.000100	0.000100	0.000100	0.000%	5,000	+6,800.000%
2007-06-12	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	+6,800.000%
2007-04-20	0.000100	0.000100	0.000100	0.000100	0.000%	4,000	+6,800.000%
2007-03-30	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	+6,800.000%
2007-03-29	0.000100	0.000100	0.000100	0.000100	0.000%	101,000	+6,800.000%
2007-03-28	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	+6,800.000%
2007-02-26	0.000100	0.000100	0.000100	0.000100	0.000%	30,000	+6,800.000%
2007-01-25	0.000100	0.000100	0.000100	0.000100	0.000%	5,000	+6,800.000%
2007-01-17	0.000100	0.000100	0.000100	0.000100	-50.000%	3,000	+6,800.000%
2007-01-10	0.000100	0.000200	0.000100	0.000200	-80.000%	7,605	+3,350.000%
2006-12-21	0.001000	0.001000	0.001000	0.001000	+900.000%	274,000	+590.000%
2006-12-20	0.000100	0.000100	0.000100	0.000100	0.000%	5,000	+6,800.000%
2006-12-19	0.000100	0.000100	0.000100	0.000100	0.000%	5,000	+6,800.000%
2006-11-20	0.000100	0.000100	0.000100	0.000100	-99.500%	4,000	+6,800.000%
2006-11-16	0.020000	0.020000	0.020000	0.020000	+19,900.000%	10,000	-65.500%
2006-11-15	0.000100	0.000100	0.000100	0.000100	0.000%	100,000	+6,800.000%
2006-11-13	0.000100	0.000100	0.000100	0.000100	0.000%	25,000	+6,800.000%
2006-10-10	0.000100	0.000100	0.000100	0.000100	-90.000%	5,000	+6,800.000%
2006-09-27	0.001000	0.001000	0.001000	0.001000	0.000%	1,000	+590.000%
2006-08-17	0.001000	0.001000	0.001000	0.001000	0.000%	500	+590.000%
2006-08-15	0.001000	0.001000	0.001000	0.001000	0.000%	400	+590.000%
2006-07-21	0.001000	0.001000	0.001000	0.001000	+100.000%	23,000	+590.000%
2006-05-03	0.000500	0.000500	0.000500	0.000500	0.000%	1,000	+1,280.000%
2006-04-11	0.000500	0.000500	0.000500	0.000500	0.000%	1,625	+1,280.000%
2006-03-30	0.000500	0.000500	0.000500	0.000500	0.000%	400	+1,280.000%
2006-03-28	0.000500	0.000500	0.000500	0.000500	0.000%	10,000	+1,280.000%
2006-03-21	0.000500	0.000500	0.000500	0.000500	0.000%	5,000	+1,280.000%
2006-03-09	0.000500	0.000500	0.000500	0.000500	-98.750%	6,650	+1,280.000%
2006-03-06	0.030000	0.040000	0.030000	0.040000	+7,900.000%	17,400	-82.750%
2006-02-27	0.000500	0.000500	0.000500	0.000500	0.000%	2,000	+1,280.000%
2006-02-21	0.000500	0.000500	0.000500	0.000500	0.000%	1,000	+1,280.000%
2006-02-17	0.000500	0.000500	0.000500	0.000500	0.000%	10,000	+1,280.000%
2006-02-16	0.000500	0.000500	0.000500	0.000500	0.000%	10,000	+1,280.000%
2006-01-27	0.000500	0.000500	0.000500	0.000500	0.000%	2,000	+1,280.000%
2006-01-19	0.000500	0.000500	0.000500	0.000500	0.000%	4,000	+1,280.000%
2006-01-12	0.000500	0.000500	0.000500	0.000500	0.000%	360,262	+1,280.000%
2006-01-10	0.000500	0.000500	0.000500	0.000500	0.000%	9,500	+1,280.000%
2006-01-06	0.000500	0.000500	0.000500	0.000500	0.000%	3,500	+1,280.000%
2005-12-30	0.000500	0.000500	0.000500	0.000500	-87.500%	16,050	+1,280.000%
2005-12-29	0.000500	0.004000	0.000500	0.004000	-20.000%	117,500	+72.500%
2005-12-28	0.000500	0.005000	0.000500	0.005000	-9.091%	134,500	+38.000%
2005-12-27	0.000500	0.005500	0.000500	0.005500	+10.000%	34,600	+25.455%
2005-12-23	0.005000	0.005000	0.005000	0.005000	+900.000%	6,300	+38.000%
2005-12-19	0.000500	0.000500	0.000500	0.000500	-16.667%	5,000	+1,280.000%
2005-12-16	0.000600	0.000600	0.000600	0.000600	+20.000%	5,000	+1,050.000%
2005-12-15	0.000500	0.000500	0.000500	0.000500	-50.000%	5,000	+1,280.000%
2005-12-14	0.000900	0.001000	0.000900	0.001000	0.000%	21,900	+590.000%
2005-12-13	0.001000	0.001000	0.001000	0.001000	0.000%	20,000	+590.000%
2005-12-09	0.000900	0.001000	0.000900	0.001000	+100.000%	40,000	+590.000%
2005-12-07	0.000500	0.000500	0.000500	0.000500	0.000%	37,127	+1,280.000%
2005-12-05	0.000500	0.000500	0.000500	0.000500	0.000%	2,800	+1,280.000%
2005-12-02	0.000500	0.000500	0.000500	0.000500	0.000%	3,000	+1,280.000%
2005-11-28	0.000500	0.000500	0.000500	0.000500	0.000%	10,000	+1,280.000%
2005-11-23	0.000500	0.000500	0.000500	0.000500	0.000%	26,000	+1,280.000%
2005-11-22	0.000500	0.000500	0.000500	0.000500	0.000%	1,000	+1,280.000%
2005-11-18	0.000500	0.000500	0.000500	0.000500	-98.333%	8,000	+1,280.000%
2005-11-16	0.000500	0.030000	0.000500	0.030000	+5,900.000%	10,384	-77.000%
2005-11-03	0.000500	0.000500	0.000500	0.000500	0.000%	10,000	+1,280.000%
2005-11-01	0.000500	0.000500	0.000500	0.000500	0.000%	172	+1,280.000%
2005-10-31	0.000500	0.000500	0.000500	0.000500	0.000%	4,800	+1,280.000%
2005-10-26	0.000500	0.000500	0.000500	0.000500	0.000%	20,000	+1,280.000%
2005-10-25	0.000500	0.000500	0.000500	0.000500	0.000%	1,500	+1,280.000%
2005-10-17	0.000500	0.000500	0.000500	0.000500	0.000%	1,000	+1,280.000%
2005-10-13	0.000500	0.000500	0.000500	0.000500	0.000%	41,700	+1,280.000%
2005-10-11	0.000500	0.000500	0.000500	0.000500	0.000%	40,000	+1,280.000%
2005-10-05	0.000500	0.000500	0.000500	0.000500	-16.667%	52,000	+1,280.000%
2005-09-29	0.000600	0.000600	0.000600	0.000600	0.000%	2,720	+1,050.000%
2005-09-28	0.000600	0.000600	0.000600	0.000600	-25.000%	2,100	+1,050.000%
2005-09-22	0.000800	0.000800	0.000800	0.000800	-20.000%	500	+762.500%
2005-09-19	0.001000	0.001000	0.001000	0.001000	-85.714%	100	+590.000%
2005-09-13	0.006000	0.007000	0.006000	0.007000	+16.667%	120,360	-1.429%
2005-09-12	0.006000	0.006000	0.006000	0.006000	+1,100.000%	76,850	+15.000%
2005-09-09	0.007000	0.007000	0.000500	0.000500	-91.667%	66,115	+1,280.000%
2005-09-08	0.006000	0.006000	0.006000	0.006000	+1,100.000%	40,500	+15.000%
2005-09-07	0.000500	0.000500	0.000500	0.000500	0.000%	10,000	+1,280.000%
2005-09-02	0.000500	0.000500	0.000500	0.000500	0.000%	9,000	+1,280.000%
2005-09-01	0.000500	0.000500	0.000500	0.000500	+66.667%	1,000	+1,280.000%
2005-08-30	0.006000	0.006000	0.000300	0.000300	-95.000%	34,000	+2,200.000%
2005-08-25	0.006000	0.006000	0.006000	0.006000	0.000%	50,000	+15.000%
2005-08-24	0.006000	0.006000	0.006000	0.006000	+1,900.000%	50,000	+15.000%
2005-08-11	0.000300	0.000300	0.000300	0.000300	0.000%	5,000	+2,200.000%
2005-08-10	0.000300	0.000300	0.000300	0.000300	+200.000%	9,000	+2,200.000%
2005-08-09	0.000100	0.000100	0.000100	0.000100	-98.571%	2,000	+6,800.000%
2005-08-08	0.002000	0.020000	0.000100	0.007000	0.000%	2,077,875	-1.429%
2005-08-03	0.007000	0.008000	0.007000	0.007000	-12.500%	667,300	-1.429%
2005-08-02	0.000500	0.009000	0.000500	0.008000	+700.000%	225,000	-13.750%
2005-08-01	0.000100	0.001000	0.000100	0.001000	+900.000%	4,000	+590.000%
2005-07-27	0.005000	0.005000	0.000100	0.000100	-96.667%	9,000	+6,800.000%
2005-07-22	0.003000	0.003000	0.003000	0.003000	0.000%	24,334	+130.000%
2005-07-21	0.008000	0.008000	0.003000	0.003000	-70.000%	161,666	+130.000%
2005-07-18	0.010000	0.010000	0.010000	0.010000	+900.000%	4,500	-31.000%
2005-07-15	0.020000	0.020000	0.001000	0.001000	-90.000%	52,600	+590.000%
2005-07-14	0.010000	0.010000	0.010000	0.010000	+9,900.000%	1,650	-31.000%
2005-07-11	0.000100	0.000100	0.000100	0.000100	-95.000%	300	+6,800.000%
2005-07-08	0.000100	0.002000	0.000100	0.002000	-50.000%	2,100	+245.000%
2005-07-07	0.003000	0.010000	0.000100	0.004000	0.000%	1,002,200	+72.500%
2005-06-28	0.004000	0.004000	0.004000	0.004000	-20.000%	2,000	+72.500%
2005-06-23	0.005000	0.005000	0.005000	0.005000	-83.333%	2,000	+38.000%
2005-06-21	0.030000	0.030000	0.030000	0.030000	0.000%	400	-77.000%
2005-06-20	0.000200	0.040000	0.000200	0.030000	+29,900.000%	7,021	-77.000%
2005-06-15	0.000100	0.000100	0.000100	0.000100	0.000%	500	+6,800.000%
2005-06-13	0.000100	0.000100	0.000100	0.000100	-99.000%	1,000	+6,800.000%
2005-06-10	0.009000	0.010000	0.009000	0.010000	-33.333%	8,827	-31.000%
2005-06-07	0.013000	0.015000	0.013000	0.015000	+7.143%	200,000	-54.000%
2005-06-06	0.013000	0.014000	0.013000	0.014000	+7.692%	20,000	-50.714%
2005-06-02	0.020000	0.025000	0.010000	0.013000	-56.667%	184,600	-46.923%
2005-06-01	0.030000	0.035000	0.025000	0.030000	-25.000%	75,300	-77.000%
2005-05-31	0.040000	0.040000	0.040000	0.040000	+166.667%	36,000	-82.750%
2005-05-26	0.015000	0.015000	0.015000	0.015000	-50.000%	300	-54.000%
2005-05-24	0.030000	0.040000	0.010000	0.030000	0.000%	16,000	-77.000%
2005-05-23	0.030000	0.030000	0.030000	0.030000	-25.000%	10,000	-77.000%
2005-05-20	0.030000	0.040000	0.030000	0.040000	0.000%	116,000	-82.750%
2005-05-19	0.050000	0.050000	0.030000	0.040000	+33.333%	148,220	-82.750%
2005-05-18	0.045000	0.045000	0.030000	0.030000	-25.000%	100,000	-77.000%
2005-05-17	0.040000	0.040000	0.040000	0.040000	-11.111%	11,000	-82.750%
2005-05-16	0.040000	0.045000	0.040000	0.045000	-47.059%	98,084	-84.667%
2005-05-13	0.080000	0.085000	0.040000	0.085000	0.000%	187,000	-91.882%
2005-05-12	0.050000	0.090000	0.050000	0.085000	+18.056%	60,650	-91.882%
2005-05-11	0.080000	0.099000	0.060000	0.072000	-10.000%	523,900	-90.417%
2005-05-10	0.050000	0.090000	0.050000	0.080000	-5.882%	457,900	-91.375%
2005-05-09	0.085000	0.090000	0.080000	0.085000	-5.556%	103,000	-91.882%
2005-05-06	0.085000	0.103000	0.060000	0.090000	+5.882%	263,700	-92.333%
2005-05-05	0.064000	0.100000	0.061000	0.085000	+32.813%	737,100	-91.882%
2005-05-04	0.060000	0.064000	0.060000	0.064000	+28.000%	867,550	-89.219%
2005-04-26	0.065000	0.065000	0.045000	0.050000	+11.111%	23,045	-86.200%
2005-04-25	0.045000	0.045000	0.045000	0.045000	0.000%	200	-84.667%
2005-04-22	0.050000	0.060000	0.040000	0.045000	-10.000%	190,800	-84.667%
2005-04-21	0.045000	0.050000	0.045000	0.050000	0.000%	1,000	-86.200%
2005-04-20	0.030000	0.050000	0.030000	0.050000	-16.667%	47,010	-86.200%
2005-04-19	0.090000	0.090000	0.050000	0.060000	+20.000%	80,500	-88.500%
2005-04-18	0.080000	0.080000	0.050000	0.050000	-33.333%	35,999	-86.200%
2005-04-15	0.050000	0.100000	0.050000	0.075000	-2.597%	74,200	-90.800%
2005-04-14	0.060000	0.080000	0.060000	0.077000	-23.000%	138,150	-91.039%
2005-04-13	0.048000	0.100000	0.048000	0.100000	+150.000%	80,000	-93.100%
2005-04-12	0.080000	0.085000	0.025000	0.040000	-55.556%	613,800	-82.750%
2005-04-11	0.080000	0.090000	0.080000	0.090000	+12.500%	18,000	-92.333%
2005-04-08	0.080000	0.105000	0.080000	0.080000	0.000%	200,000	-91.375%
2005-04-07	0.110000	0.110000	0.080000	0.080000	-33.333%	30,000	-91.375%
2005-04-05	0.120000	0.120000	0.120000	0.120000	+20.000%	5,000	-94.250%
2005-04-04	0.080000	0.100000	0.080000	0.100000	-16.667%	47,500	-93.100%
2005-04-01	0.125000	0.125000	0.120000	0.120000	-4.000%	10,000	-94.250%
2005-03-31	0.125000	0.125000	0.060000	0.125000	+56.250%	249,300	-94.480%
2005-03-30	0.080000	0.080000	0.080000	0.080000	0.000%	51,800	-91.375%
2005-03-29	0.150000	0.150000	0.080000	0.080000	0.000%	58,090	-91.375%
2005-03-28	0.100000	0.130000	0.080000	0.080000	-11.111%	101,400	-91.375%
2005-03-24	0.090000	0.090000	0.080000	0.090000	-14.286%	57,000	-92.333%
2005-03-23	0.145000	0.145000	0.090000	0.105000	0.000%	54,600	-93.429%
2005-03-22	0.100000	0.140000	0.080000	0.105000	+5.000%	132,680	-93.429%
2005-03-21	0.100000	0.110000	0.100000	0.100000	-9.091%	153,721	-93.100%
2005-03-18	0.160000	0.160000	0.110000	0.110000	-15.385%	251,801	-93.727%
2005-03-17	0.160000	0.160000	0.115000	0.130000	-0.763%	51,000	-94.692%
2005-03-16	0.130000	0.180000	0.110000	0.131000	+0.769%	160,452	-94.733%
2005-03-15	0.160000	0.160000	0.110000	0.130000	-18.750%	256,792	-94.692%
2005-03-14	0.145000	0.180000	0.145000	0.160000	-3.030%	22,000	-95.688%
2005-03-11	0.180000	0.190000	0.150000	0.165000	-2.941%	54,400	-95.818%
2005-03-10	0.180000	0.180000	0.146000	0.170000	-2.857%	29,650	-95.941%
2005-03-09	0.150000	0.190000	0.150000	0.175000	+9.375%	85,200	-96.057%
2005-03-08	0.150000	0.160000	0.150000	0.160000	0.000%	20,530	-95.688%
2005-03-07	0.160000	0.170000	0.160000	0.160000	-5.882%	24,000	-95.688%
2005-03-04	0.160000	0.190000	0.150000	0.170000	-2.857%	67,900	-95.941%
2005-03-03	0.190000	0.190000	0.150000	0.175000	+2.941%	10,355	-96.057%
2005-03-02	0.190000	0.190000	0.170000	0.170000	0.000%	43,050	-95.941%
2005-02-28	0.160000	0.170000	0.160000	0.170000	-2.857%	41,442	-95.941%
2005-02-25	0.195000	0.195000	0.175000	0.175000	-7.895%	239,600	-96.057%
2005-02-24	0.165000	0.190000	0.165000	0.190000	+15.152%	6,400	-96.368%
2005-02-23	0.180000	0.185000	0.165000	0.165000	-8.333%	54,600	-95.818%
2005-02-22	0.180000	0.200000	0.165000	0.180000	0.000%	406,400	-96.167%
2005-02-18	0.190000	0.200000	0.180000	0.180000	-5.263%	11,452	-96.167%
2005-02-17	0.180000	0.200000	0.180000	0.190000	-9.524%	30,100	-96.368%
2005-02-16	0.180000	0.210000	0.180000	0.210000	+10.526%	2,100	-96.714%
2005-02-15	0.190000	0.200000	0.190000	0.190000	+26.667%	18,000	-96.368%
2005-02-14	0.170000	0.170000	0.150000	0.150000	-25.000%	4,000	-95.400%
2005-02-11	0.180000	0.200000	0.175000	0.200000	+11.111%	28,000	-96.550%
2005-02-10	0.200000	0.200000	0.180000	0.180000	-5.263%	56,564	-96.167%
2005-02-09	0.195000	0.220000	0.190000	0.190000	0.000%	28,050	-96.368%
2005-02-08	0.202000	0.205000	0.105000	0.190000	0.000%	528,900	-96.368%
2005-02-07	0.210000	0.210000	0.160000	0.190000	+11.765%	201,267	-96.368%
2005-02-04	0.120000	0.170000	0.120000	0.170000	+41.667%	104,650	-95.941%
2005-02-02	0.110000	0.140000	0.105000	0.120000	+20.000%	25,600	-94.250%
2005-02-01	0.110000	0.110000	0.100000	0.100000	-9.091%	25,000	-93.100%
2005-01-31	0.100000	0.170000	0.100000	0.110000	+4.762%	95,650	-93.727%
2005-01-28	0.110000	0.170000	0.105000	0.105000	-25.000%	20,700	-93.429%
2005-01-26	0.170000	0.170000	0.120000	0.140000	+7.692%	30,000	-95.071%
2005-01-25	0.150000	0.170000	0.120000	0.130000	-23.529%	215,500	-94.692%
2005-01-24	0.170000	0.170000	0.170000	0.170000	0.000%	11,970	-95.941%
2005-01-21	0.170000	0.170000	0.170000	0.170000	+21.429%	8,000	-95.941%
2005-01-20	0.140000	0.140000	0.140000	0.140000	0.000%	10,000	-95.071%
2005-01-19	0.140000	0.170000	0.140000	0.140000	0.000%	24,600	-95.071%
2005-01-18	0.120000	0.140000	0.120000	0.140000	-26.316%	28,100	-95.071%
2005-01-13	0.190000	0.190000	0.190000	0.190000	0.000%	2,122	-96.368%
2005-01-12	0.190000	0.190000	0.190000	0.190000	+72.727%	1,500	-96.368%
2005-01-10	0.105000	0.190000	0.105000	0.110000	-35.294%	5,900	-93.727%
2005-01-07	0.105000	0.170000	0.105000	0.170000	-15.000%	2,800	-95.941%
2005-01-06	0.200000	0.200000	0.110000	0.200000	0.000%	10,000	-96.550%
2005-01-05	0.200000	0.200000	0.200000	0.200000	0.000%	3,100	-96.550%
2005-01-04	0.100000	0.200000	0.100000	0.200000	0.000%	13,200	-96.550%
2004-12-31	0.150000	0.200000	0.100000	0.200000	+25.000%	26,975	-96.550%
2004-12-29	0.150000	0.160000	0.150000	0.160000	0.000%	10,000	-95.688%
2004-12-28	0.100000	0.160000	0.100000	0.160000	0.000%	2,000	-95.688%
2004-12-23	0.140000	0.160000	0.140000	0.160000	+6.667%	19,000	-95.688%
2004-12-22	0.150000	0.180000	0.150000	0.150000	-11.765%	21,700	-95.400%
2004-12-20	0.160000	0.170000	0.160000	0.170000	+6.250%	11,600	-95.941%
2004-12-16	0.210000	0.210000	0.140000	0.160000	-27.273%	13,500	-95.688%
2004-12-15	0.140000	0.220000	0.140000	0.220000	-4.348%	10,000	-96.864%
2004-12-14	0.230000	0.230000	0.120000	0.230000	+53.333%	24,905	-97.000%
2004-12-13	0.220000	0.220000	0.100000	0.150000	-31.818%	39,979	-95.400%
2004-12-10	0.230000	0.230000	0.220000	0.220000	+22.222%	6,000	-96.864%
2004-12-09	0.230000	0.230000	0.180000	0.180000	0.000%	30,236	-96.167%
2004-12-08	0.250000	0.250000	0.170000	0.180000	-28.000%	13,516	-96.167%
2004-12-07	0.200000	0.250000	0.150000	0.250000	+25.000%	24,100	-97.240%
2004-12-06	0.260000	0.260000	0.200000	0.200000	-20.000%	77,000	-96.550%
2004-12-03	0.280000	0.280000	0.200000	0.250000	0.000%	51,689	-97.240%
2004-12-02	0.290000	0.300000	0.250000	0.250000	0.000%	99,371	-97.240%
2004-12-01	0.230000	0.280000	0.220000	0.250000	+4.167%	59,000	-97.240%
2004-11-30	0.290000	0.290000	0.240000	0.240000	-11.111%	71,393	-97.125%
2004-11-29	0.290000	0.290000	0.100000	0.270000	+17.391%	123,175	-97.444%
2004-11-24	0.200000	0.260000	0.200000	0.230000	+4.545%	28,981	-97.000%
2004-11-23	0.220000	0.230000	0.210000	0.220000	0.000%	16,800	-96.864%
2004-11-22	0.250000	0.290000	0.220000	0.220000	-12.000%	74,800	-96.864%
2004-11-19	0.260000	0.280000	0.240000	0.250000	-1.961%	94,359	-97.240%
2004-11-18	0.310000	0.310000	0.255000	0.255000	-12.069%	107,660	-97.294%
2004-11-17	0.340000	0.340000	0.250000	0.290000	-17.143%	211,863	-97.621%
2004-11-16	0.460000	0.470000	0.290000	0.350000	-23.913%	238,853	-98.029%
2004-11-15	0.480000	0.480000	0.350000	0.460000	+2.222%	156,936	-98.500%
2004-11-12	0.460000	0.480000	0.410000	0.450000	0.000%	600,841	-98.467%
2004-11-11	0.400000	0.450000	0.340000	0.450000	+50.000%	633,787	-98.467%
2004-11-10	0.350000	0.360000	0.280000	0.300000	+10.294%	561,866	-97.700%
2004-11-09	0.230000	0.350000	0.230000	0.272000	+18.261%	993,153	-97.463%
2004-11-08	0.230000	0.230000	0.230000	0.230000	0.000%	22,000	-97.000%
2004-11-04	0.230000	0.230000	0.230000	0.230000	0.000%	2,000	-97.000%
2004-11-03	0.200000	0.230000	0.200000	0.230000	+21.053%	27,000	-97.000%
2004-10-27	0.185000	0.190000	0.185000	0.190000	-17.391%	40,000	-96.368%
2004-10-26	0.220000	0.230000	0.220000	0.230000	+15.000%	15,000	-97.000%
2004-10-19	0.200000	0.200000	0.200000	0.200000	0.000%	50,000	-96.550%
2004-10-18	0.180000	0.230000	0.180000	0.200000	0.000%	74,350	-96.550%
2004-10-12	0.180000	0.200000	0.180000	0.200000	0.000%	5,000	-96.550%
2004-10-08	0.180000	0.220000	0.180000	0.200000	0.000%	14,000	-96.550%
2004-10-07	0.230000	0.230000	0.200000	0.200000	-4.762%	31,800	-96.550%
2004-10-06	0.220000	0.230000	0.210000	0.210000	-4.545%	92,500	-96.714%
2004-10-05	0.230000	0.230000	0.197400	0.220000	+17.396%	148,515	-96.864%
2004-10-04	0.170000	0.240000	0.170000	0.187400	+24.933%	422,815	-96.318%
2004-10-01	0.160000	0.160000	0.140000	0.150000	-28.571%	136,000	-95.400%
2004-08-30	0.210000	0.210000	0.210000	0.210000	+23.529%	10,000	-96.714%
2004-07-29	0.170000	0.170000	0.170000	0.170000	0.000%	101,055	-95.941%

.dark-mode .phSVcK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .phSVcK{ color: #333333; background-color: white; border: 2px solid #333333; }CSGUCONSOL SPORTS MEDIA GRPstock OTC

CSGU
CONSOL SPORTS MEDIA GRP
stock OTC