Dark

CSGKF
CREDIT SUSSIE GROUP ORD
stock OTC

Inactive

Jun 9, 2023

0.8900USD+0.565%(+0.0050)51,218

Pre-market

0.00USD-100.000%(-0.89)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-06-09	0.87240	0.901250	0.87240	0.890000	+0.565%	51,218	0.000%
2023-06-08	0.90500	0.905000	0.88500	0.885000	+0.008%	23,448	+0.565%
2023-06-07	0.86950	0.897500	0.86950	0.884925	-2.105%	19,832	+0.573%
2023-06-06	0.89000	0.920000	0.88750	0.903950	+2.692%	53,434	-1.543%
2023-06-05	0.88000	0.884750	0.87510	0.880250	+1.033%	18,223	+1.108%
2023-06-02	0.86608	0.877000	0.85510	0.871250	+3.094%	26,199	+2.152%
2023-06-01	0.85500	0.855000	0.84510	0.845100	-0.991%	3,582	+5.313%
2023-05-30	0.87000	0.870000	0.85356	0.853560	-1.436%	2,689	+4.269%
2023-05-26	0.86000	0.875000	0.86000	0.866000	+0.698%	42,313	+2.771%
2023-05-25	0.86000	0.860000	0.86000	0.860000	-3.235%	15,392	+3.488%
2023-05-24	0.86500	0.888750	0.86500	0.888750	+0.994%	23,182	+0.141%
2023-05-23	0.88010	0.880100	0.88000	0.880000	-0.011%	7,000	+1.136%
2023-05-22	0.88650	0.886500	0.88010	0.880100	-0.890%	3,239	+1.125%
2023-05-19	0.89000	0.890000	0.88800	0.888000	+4.779%	1,656	+0.225%
2023-05-18	0.83008	0.847500	0.83008	0.847500	-0.294%	3,210	+5.015%
2023-05-17	0.84820	0.862500	0.84820	0.850000	+1.796%	2,363	+4.706%
2023-05-16	0.84060	0.845000	0.83500	0.835000	-0.666%	11,128	+6.587%
2023-05-15	0.85250	0.860000	0.84060	0.840600	-1.208%	7,200	+5.877%
2023-05-12	0.85088	0.850880	0.85088	0.850880	+1.902%	1,646	+4.598%
2023-05-11	0.84085	0.845000	0.83500	0.835000	-2.339%	29,187	+6.587%
2023-05-10	0.86000	0.860500	0.85000	0.855000	-1.724%	12,606	+4.094%
2023-05-09	0.84500	0.870000	0.84500	0.870000	0.000%	6,522	+2.299%
2023-05-08	0.86000	0.870000	0.86000	0.870000	+0.561%	10,035	+2.299%
2023-05-05	0.84500	0.869900	0.84500	0.865150	+6.677%	393,849	+2.872%
2023-05-04	0.85930	0.859300	0.80560	0.811000	-6.351%	238,243	+9.741%
2023-05-03	0.86600	0.866000	0.86600	0.866000	-0.999%	1,810	+2.771%
2023-05-02	0.86460	0.874738	0.86460	0.874738	+0.533%	691	+1.745%
2023-05-01	0.93680	0.936800	0.87010	0.870100	-5.179%	107,165	+2.287%
2023-04-28	0.87530	0.960000	0.87530	0.917620	+2.276%	80,080	-3.010%
2023-04-27	0.88605	0.897200	0.87500	0.897200	+1.955%	409,543	-0.802%
2023-04-26	0.89385	0.893850	0.87610	0.880000	+1.010%	61,939	+1.136%
2023-04-25	0.89500	0.905000	0.87120	0.871200	-4.264%	18,461	+2.158%
2023-04-24	0.90484	0.910000	0.89160	0.910000	+2.328%	33,471	-2.198%
2023-04-21	0.88750	0.889300	0.88000	0.889300	+2.383%	5,004,566	+0.079%
2023-04-20	0.86860	0.868600	0.86860	0.868600	-3.489%	5,097	+2.464%
2023-04-19	0.90500	0.905000	0.89448	0.900000	-1.641%	70,250	-1.111%
2023-04-18	0.91502	0.915020	0.91502	0.915020	+3.294%	650	-2.734%
2023-04-17	0.92000	0.920000	0.88584	0.885840	-4.707%	5,640	+0.470%
2023-04-14	0.95500	0.959800	0.92960	0.929600	-0.578%	525,654	-4.260%
2023-04-13	0.93500	0.950000	0.93500	0.935000	-2.268%	4,285	-4.813%
2023-04-12	0.92000	0.956700	0.92000	0.956700	+6.745%	60,525	-6.972%
2023-04-11	0.89740	0.897900	0.88580	0.896250	+6.405%	7,532	-0.697%
2023-04-10	0.84190	0.863200	0.84190	0.842300	-0.906%	509,062	+5.663%
2023-04-06	0.88000	0.880000	0.85000	0.850000	-3.955%	184,873	+4.706%
2023-04-05	0.89000	0.890000	0.88500	0.885000	-0.840%	9,993	+0.565%
2023-04-04	0.89000	0.892500	0.88075	0.892500	+1.420%	43,576	-0.280%
2023-04-03	0.88500	0.885000	0.86600	0.880000	-1.124%	1,080,173	+1.136%
2023-03-31	0.88000	0.900000	0.88000	0.890000	+1.073%	2,740,750	0.000%
2023-03-30	0.88000	0.900000	0.87200	0.880550	+2.390%	37,837	+1.073%
2023-03-29	0.85500	0.882200	0.85500	0.860000	+2.625%	101,007	+3.488%
2023-03-28	0.83615	0.838000	0.83426	0.838000	-0.238%	12,124	+6.205%
2023-03-27	0.85630	0.856300	0.82500	0.840000	+1.547%	150,637	+5.952%
2023-03-24	0.81150	0.845000	0.81150	0.827200	-4.348%	397,884	+7.592%
2023-03-23	0.87000	0.892300	0.85000	0.864800	-6.204%	78,061	+2.914%
2023-03-22	0.92500	0.925000	0.88800	0.922000	-1.046%	4,145,336	-3.471%
2023-03-21	0.90500	0.950000	0.90010	0.931750	+8.217%	200,420	-4.481%
2023-03-20	0.88430	0.980100	0.85440	0.861000	-54.921%	1,405,625	+3.368%
2023-03-17	2.02000	2.020000	1.90000	1.910000	-10.329%	10,881,198	-53.403%
2023-03-16	2.25000	2.260000	2.05000	2.130000	+2.899%	3,057,966	-58.216%
2023-03-15	1.70000	2.150000	1.43000	2.070000	-14.108%	20,587,222	-57.005%
2023-03-14	2.48000	2.490000	2.41000	2.410000	-1.633%	183,402	-63.071%
2023-03-13	2.35000	2.500000	2.35000	2.450000	-5.769%	105,889	-63.673%
2023-03-10	2.67800	2.700000	2.60000	2.600000	-5.109%	132,372	-65.769%
2023-03-09	2.79000	2.830000	2.74000	2.740000	-2.837%	105,518	-67.518%
2023-03-08	2.84000	2.869900	2.82000	2.820000	-1.053%	3,629,680	-68.440%
2023-03-07	2.89000	2.950000	2.85000	2.850000	-2.062%	35,563	-68.772%
2023-03-06	2.92010	2.970000	2.91000	2.910000	-0.683%	126,267	-69.416%
2023-03-03	2.95750	2.970000	2.92000	2.930000	+6.545%	2,805	-69.625%
2023-03-02	2.78990	2.789900	2.69000	2.750000	-6.716%	82,170	-67.636%
2023-03-01	2.95000	2.950000	2.90300	2.948000	-2.384%	26,475	-69.810%
2023-02-28	2.99000	3.034000	2.99000	3.020000	-0.494%	12,802	-70.530%
2023-02-27	3.03000	3.046000	3.00000	3.035000	+1.336%	56,910	-70.675%
2023-02-23	2.96000	2.995000	2.96000	2.995000	+2.551%	411,925	-70.284%
2023-02-22	2.95000	2.960000	2.88000	2.920500	+2.115%	46,595	-69.526%
2023-02-21	2.87000	2.870000	2.86000	2.860000	-3.051%	9,970	-68.881%
2023-02-17	2.93000	2.950000	2.93000	2.950000	-1.338%	10,500	-69.831%
2023-02-16	2.92000	3.020000	2.92000	2.990000	-1.967%	51,916	-70.234%
2023-02-15	2.96000	3.050000	2.96000	3.050000	+0.164%	2,047	-70.820%
2023-02-14	2.95000	3.045000	2.95000	3.045000	+2.181%	2,456	-70.772%
2023-02-13	2.97000	2.980000	2.95000	2.980000	-1.974%	33,951	-70.134%
2023-02-10	3.05000	3.131000	3.04000	3.040000	+2.013%	31,046	-70.724%
2023-02-09	3.27000	3.270000	2.98000	2.980000	-13.873%	15,525	-70.134%
2023-02-08	3.46000	3.460000	3.46000	3.460000	-2.809%	117	-74.277%
2023-02-07	3.56000	3.560000	3.56000	3.560000	+3.443%	200	-75.000%
2023-02-06	3.44400	3.450000	3.44150	3.441500	-3.002%	1,833	-74.139%
2023-02-03	3.54800	3.548000	3.54800	3.548000	-2.661%	150	-74.915%
2023-02-02	3.60000	3.645000	3.60000	3.645000	+1.532%	427	-75.583%
2023-02-01	3.50000	3.590000	3.50000	3.590000	+5.279%	44,549	-75.209%
2023-01-31	3.39000	3.440000	3.39000	3.410000	+1.187%	11,015	-73.900%
2023-01-30	3.44500	3.445000	3.37000	3.370000	-3.989%	1,066	-73.591%
2023-01-27	3.46990	3.510000	3.46990	3.510000	+2.273%	10,500	-74.644%
2023-01-26	3.43200	3.432000	3.43200	3.432000	+0.351%	242	-74.068%
2023-01-25	3.37000	3.420000	3.33000	3.420000	+1.481%	15,921	-73.977%
2023-01-24	3.37010	3.370100	3.37010	3.370100	-2.316%	147,235	-73.591%
2023-01-23	3.33000	3.470000	3.33000	3.450000	+6.811%	5,650	-74.203%
2023-01-19	3.27500	3.319900	3.23000	3.230000	-8.499%	16,347	-72.446%
2023-01-18	3.50000	3.550000	3.50000	3.530000	+2.023%	115,183	-74.788%
2023-01-17	3.42000	3.460000	3.42000	3.460000	+2.519%	11,805	-74.277%
2023-01-13	3.32000	3.375000	3.32000	3.375000	-2.174%	2,950	-73.630%
2023-01-12	3.42500	3.450000	3.42500	3.450000	+1.770%	8,025	-74.203%
2023-01-11	3.35320	3.390000	3.35320	3.390000	+1.802%	312	-73.746%
2023-01-10	3.32000	3.350000	3.32000	3.330000	+0.150%	2,771	-73.273%
2023-01-09	3.30000	3.349900	3.30000	3.325000	+4.563%	20,380	-73.233%
2023-01-06	3.17990	3.179900	3.17990	3.179900	-2.454%	534	-72.012%
2023-01-04	3.12000	3.259900	3.12000	3.259900	+7.234%	22,044	-72.699%
2023-01-03	3.08000	3.155000	3.04000	3.040000	+3.051%	7,737	-70.724%
2022-12-30	2.98500	3.020000	2.94000	2.950000	-2.961%	57,746	-69.831%
2022-12-29	3.00000	3.040000	2.98000	3.040000	+1.536%	172,248	-70.724%
2022-12-28	3.02500	3.025000	2.93000	2.994000	-2.157%	36,402	-70.274%
2022-12-27	3.02000	3.090000	3.02000	3.060000	+0.724%	109,998	-70.915%
2022-12-23	3.00000	3.045000	3.00000	3.038000	+1.267%	83,693	-70.704%
2022-12-22	2.98000	3.000000	2.95000	3.000000	-0.662%	16,474	-70.333%
2022-12-21	2.99000	3.055000	2.99000	3.020000	+3.780%	18,592	-70.530%
2022-12-20	2.90000	2.950000	2.90000	2.910000	-1.356%	57,026	-69.416%
2022-12-19	3.00000	3.010000	2.95000	2.950000	-1.993%	15,475	-69.831%
2022-12-16	3.01000	3.050000	2.95000	3.010000	-0.657%	123,108	-70.432%
2022-12-15	3.05010	3.050100	3.01000	3.029900	-1.306%	7,315	-70.626%
2022-12-14	3.17000	3.170000	3.07000	3.070000	-7.530%	34,250	-71.010%
2022-12-13	3.32000	3.320000	3.28000	3.320000	+0.217%	1,909,744	-73.193%
2022-12-12	3.32000	3.320000	3.28000	3.312800	-1.697%	35,131	-73.135%
2022-12-09	3.29000	3.400000	3.29000	3.370000	+7.479%	36,181	-73.591%
2022-12-08	3.08600	3.169900	3.08500	3.135500	+0.176%	61,614	-71.615%
2022-12-02	3.04000	3.138000	3.04000	3.130000	+9.825%	156,906	-71.565%
2022-12-01	2.92000	2.920000	2.82000	2.850000	-3.390%	144,567	-68.772%
2022-11-30	3.00000	3.000000	2.95000	2.950000	-2.961%	133,402	-69.831%
2022-11-29	3.02000	3.088000	3.00000	3.040000	-5.296%	215,572	-70.724%
2022-11-28	3.21000	3.290000	3.20010	3.210000	-10.833%	80,111	-72.274%
2022-11-25	3.52000	3.600000	3.52000	3.600000	-5.762%	8,462	-75.278%
2022-11-23	3.86400	3.890000	3.80000	3.820100	-4.498%	32,313	-76.702%
2022-11-22	4.07000	4.070000	4.00000	4.000000	-1.720%	16,008	-77.750%
2022-11-21	4.15000	4.190000	4.06000	4.070000	-4.235%	51,379	-78.133%
2022-11-18	4.25000	4.250000	4.25000	4.250000	-1.623%	303,502	-79.059%
2022-11-17	4.30000	4.350000	4.30000	4.320100	+0.467%	76,651	-79.399%
2022-11-16	4.44000	4.440000	4.30000	4.300000	-3.587%	20,522	-79.302%
2022-11-15	4.48000	4.524000	4.46000	4.460000	-1.976%	47,228	-80.045%
2022-11-14	4.51000	4.549900	4.51000	4.549900	-1.089%	138,246	-80.439%
2022-11-11	4.39000	4.625000	4.39000	4.600000	+9.005%	1,553,676	-80.652%
2022-11-10	4.13500	4.220000	4.09000	4.220000	+5.500%	13,643	-78.910%
2022-11-09	4.07500	4.100000	4.00000	4.000000	-1.237%	114,375	-77.750%
2022-11-08	4.12000	4.195000	4.05010	4.050100	-1.217%	27,522	-78.025%
2022-11-07	4.13000	4.130000	4.07000	4.100000	-1.395%	41,333	-78.293%
2022-11-04	4.15800	4.158000	4.15800	4.158000	+3.433%	5,217	-78.595%
2022-11-03	3.97000	4.055000	3.97000	4.020000	-3.828%	53,497	-77.861%
2022-11-02	4.14500	4.180000	4.05000	4.180000	-0.595%	1,010,490	-78.708%
2022-11-01	4.27990	4.279900	4.17000	4.205000	+1.079%	15,117	-78.835%
2022-10-31	4.10000	4.250000	4.07000	4.160100	+6.233%	225,639	-78.606%
2022-10-28	3.98000	3.995000	3.91600	3.916000	+1.189%	1,001,317	-77.273%
2022-10-27	4.21000	4.249900	3.85000	3.870000	-18.440%	136,917	-77.003%
2022-10-26	4.81000	4.810000	4.65000	4.745000	-2.084%	41,255	-81.243%
2022-10-25	4.75000	4.846000	4.75000	4.846000	+0.958%	4,101	-81.634%
2022-10-24	4.80000	4.800000	4.80000	4.800000	+4.121%	1,501	-81.458%
2022-10-20	4.61000	4.610000	4.61000	4.610000	+1.096%	335	-80.694%
2022-10-19	4.59000	4.610000	4.56000	4.560000	-2.041%	9,600	-80.482%
2022-10-18	4.69000	4.690000	4.63250	4.655000	+2.759%	12,502	-80.881%
2022-10-17	4.47000	4.650000	4.47000	4.530000	+4.619%	47,228	-80.353%
2022-10-14	4.52000	4.520000	4.33000	4.330000	-4.626%	49,366	-79.446%
2022-10-13	4.33000	4.540000	4.32000	4.540000	+8.095%	43,498	-80.396%
2022-10-12	4.20000	4.240000	4.19000	4.200000	-4.219%	61,519	-78.810%
2022-10-11	4.41990	4.419900	4.30000	4.385000	-1.016%	5,191	-79.704%
2022-10-10	4.59000	4.590000	4.43000	4.430000	-7.342%	16,923	-79.910%
2022-10-07	4.38000	4.850000	4.38000	4.781000	+11.967%	52,309	-81.385%
2022-10-06	4.23000	4.310000	4.23000	4.270000	+2.460%	1,042	-79.157%
2022-10-05	4.22000	4.220000	4.14000	4.167500	-5.413%	2,005,664	-78.644%
2022-10-04	4.20000	4.470000	4.20000	4.406000	+10.704%	64,490	-79.800%
2022-10-03	3.86000	4.000000	3.72000	3.980000	+0.505%	836,816	-77.638%
2022-09-30	3.94800	4.020000	3.94000	3.960000	+0.763%	36,012	-77.525%
2022-09-29	3.90500	3.930000	3.83000	3.930000	-2.963%	32,449	-77.354%
2022-09-28	3.93000	4.070000	3.93000	4.050000	-0.148%	65,713	-78.025%
2022-09-27	4.05600	4.056000	4.05600	4.056000	-0.099%	248,009	-78.057%
2022-09-26	4.16000	4.200000	4.01000	4.060000	-1.096%	59,573	-78.079%
2022-09-23	4.35000	4.400000	4.08000	4.105000	-12.937%	381,730	-78.319%
2022-09-22	5.00000	5.000000	4.69000	4.715000	-6.076%	5,198	-81.124%
2022-09-21	5.07200	5.072000	5.02000	5.020000	-2.144%	208,606	-82.271%
2022-09-19	5.12000	5.180000	5.12000	5.130000	-0.630%	30,943	-82.651%
2022-09-16	5.16200	5.185000	5.16200	5.162500	-2.594%	155,619	-82.760%
2022-09-15	5.30000	5.310000	5.30000	5.300000	+0.189%	183,181	-83.208%
2022-09-14	5.29000	5.290000	5.29000	5.290000	-4.685%	9,393	-83.176%
2022-09-12	5.64000	5.640000	5.54010	5.550000	+3.352%	37,787	-83.964%
2022-09-09	5.35000	5.410000	5.33000	5.370000	+4.473%	766,933	-83.426%
2022-09-08	5.03000	5.180000	5.03000	5.140100	-1.342%	19,283	-82.685%
2022-09-07	4.98000	5.210000	4.98000	5.210000	+3.785%	79,748	-82.917%
2022-09-06	5.15000	5.150000	5.02000	5.020000	-5.497%	41,444	-82.271%
2022-09-02	5.10000	5.312000	5.10000	5.312000	+7.530%	19,640	-83.245%
2022-09-01	5.04000	5.040000	4.92000	4.940000	-5.000%	84,637	-81.984%
2022-08-31	5.20000	5.200000	5.20000	5.200000	-2.072%	11,898	-82.885%
2022-08-30	5.31000	5.310000	5.31000	5.310000	+0.759%	439	-83.239%
2022-08-29	5.27000	5.270000	5.26000	5.270000	-0.378%	1,385	-83.112%
2022-08-26	5.49000	5.490000	5.29000	5.290000	-2.037%	29,514	-83.176%
2022-08-25	5.34000	5.400000	5.34000	5.400000	+1.887%	3,891	-83.519%
2022-08-24	5.25100	5.300000	5.25000	5.300000	+0.379%	946,275	-83.208%
2022-08-23	5.24000	5.290000	5.24000	5.280000	+2.722%	30,654	-83.144%
2022-08-22	5.25000	5.250000	5.14000	5.140100	-2.093%	57,526	-82.685%
2022-08-19	5.35000	5.350000	5.25000	5.250000	-3.137%	12,683	-83.048%
2022-08-18	5.48500	5.485000	5.42000	5.420000	-0.550%	30,944	-83.579%
2022-08-17	5.54000	5.540000	5.45000	5.450000	-3.880%	48,813	-83.670%
2022-08-16	5.70500	5.733000	5.63000	5.670000	-1.648%	735,483	-84.303%
2022-08-15	5.72000	5.765000	5.71010	5.765000	-0.432%	158,761	-84.562%
2022-08-12	5.80000	5.850000	5.77000	5.790000	+2.478%	100,434	-84.629%
2022-08-11	5.75000	5.790000	5.65000	5.650000	+0.891%	527,716	-84.248%
2022-08-10	5.37000	5.680000	5.36010	5.600100	+3.706%	915,271	-84.107%
2022-08-09	5.45000	5.450000	5.39000	5.400000	-3.399%	303,666	-83.519%
2022-08-08	5.50000	5.620000	5.50000	5.590000	+4.682%	232,431	-84.079%
2022-08-05	5.31000	5.480000	5.31000	5.340000	-1.476%	26,810	-83.333%
2022-08-04	5.46000	5.460000	5.42000	5.420000	-0.386%	3,789	-83.579%
2022-08-03	5.26000	5.441000	5.26000	5.441000	-1.091%	14,320	-83.643%
2022-08-02	5.61000	5.610000	5.47000	5.501000	-6.699%	2,467	-83.821%
2022-08-01	5.70000	5.896000	5.62000	5.896000	+3.439%	49,682	-84.905%
2022-07-29	5.59000	5.815000	5.59000	5.700000	+0.885%	51,354	-84.386%
2022-07-28	5.59000	5.660000	5.54000	5.650000	+5.606%	56,897	-84.248%
2022-07-27	5.43500	5.435000	5.35010	5.350100	+1.326%	1,517,441	-83.365%
2022-07-26	5.25000	5.415000	5.25000	5.280100	-3.533%	71,437	-83.144%
2022-07-22	5.48000	5.480000	5.40010	5.473500	-0.197%	3,696	-83.740%
2022-07-21	5.52000	5.520000	5.44000	5.484300	+1.000%	11,763	-83.772%
2022-07-20	5.43000	5.430000	5.43000	5.430000	-0.367%	1,093	-83.610%
2022-07-19	5.55000	5.680000	5.45000	5.450000	+0.926%	81,083	-83.670%
2022-07-18	5.45000	5.450000	5.40000	5.400000	+4.651%	2,210	-83.519%
2022-07-14	5.23000	5.330000	5.16000	5.160000	-4.506%	29,962	-82.752%
2022-07-13	5.37000	5.403500	5.37000	5.403500	-2.989%	7,692	-83.529%
2022-07-12	5.38000	5.570000	5.38000	5.570000	+1.254%	18,160	-84.022%
2022-07-11	5.52000	5.520000	5.48000	5.501000	-1.768%	22,903	-83.821%
2022-07-08	5.60000	5.600000	5.60000	5.600000	+0.901%	8,051	-84.107%
2022-07-07	5.40000	5.582000	5.40000	5.550000	+2.968%	32,685	-83.964%
2022-07-06	5.39000	5.390000	5.39000	5.390000	-2.883%	168	-83.488%
2022-07-05	5.58000	5.580000	5.40000	5.550000	-0.893%	14,326	-83.964%
2022-07-01	5.60000	5.600000	5.60000	5.600000	+1.449%	3,284	-84.107%
2022-06-30	5.72000	5.720000	5.52000	5.520000	-4.333%	8,150	-83.877%
2022-06-29	5.87000	5.870000	5.77000	5.770000	-1.704%	11,170	-84.575%
2022-06-28	5.93000	6.050000	5.87000	5.870000	-2.653%	6,327	-84.838%
2022-06-27	5.93500	6.030000	5.88010	6.030000	+0.836%	100,602	-85.240%
2022-06-24	5.91800	5.980000	5.90000	5.980000	+7.942%	475,637	-85.117%
2022-06-23	5.54000	5.540000	5.54000	5.540000	-7.047%	9,576	-83.935%
2022-06-22	5.78000	5.960000	5.78000	5.960000	+1.361%	9,323	-85.067%
2022-06-21	6.00000	6.010000	5.88000	5.880000	+1.031%	24,525	-84.864%
2022-06-17	5.85000	5.870000	5.82000	5.820000	+1.482%	125,329	-84.708%
2022-06-16	5.75000	5.750000	5.70000	5.735000	-4.097%	450,558	-84.481%
2022-06-15	5.81000	5.980000	5.81000	5.980000	+3.460%	908,738	-85.117%
2022-06-14	5.95850	5.958500	5.78000	5.780000	-4.146%	254,350	-84.602%
2022-06-13	6.16000	6.160000	6.00000	6.030000	-2.742%	338,456	-85.240%
2022-06-10	6.27500	6.275000	6.20000	6.200000	-6.061%	651	-85.645%
2022-06-09	6.91000	6.950000	6.48000	6.600000	-5.444%	667,573	-86.515%
2022-06-08	6.77000	7.217000	6.77000	6.980000	+3.253%	450,832	-87.249%
2022-06-07	6.76000	6.830000	6.76000	6.760100	-2.311%	436,481	-86.835%
2022-06-06	6.73000	7.070000	6.73000	6.920000	+0.655%	135,461	-87.139%
2022-06-03	6.77000	6.875000	6.77000	6.875000	+0.219%	12,363	-87.055%
2022-06-02	6.93000	6.950000	6.86000	6.860000	-0.580%	45,389	-87.026%
2022-06-01	6.98000	7.032500	6.90000	6.900000	-1.709%	24,107	-87.101%
2022-05-31	7.02000	7.020000	6.99000	7.020000	-3.836%	35,684	-87.322%
2022-05-27	7.21000	7.300000	7.20000	7.300000	+1.813%	168,034	-87.808%
2022-05-26	7.10000	7.200000	6.83000	7.170000	+1.414%	314,657	-87.587%
2022-05-25	6.97000	7.080000	6.94010	7.070000	+0.142%	192,147	-87.412%
2022-05-24	7.00000	7.060000	6.94000	7.060000	+1.291%	488,855	-87.394%
2022-05-23	6.85000	7.030000	6.85000	6.970000	+3.259%	542,545	-87.231%
2022-05-20	6.85000	6.850000	6.55000	6.750000	+0.446%	102,232	-86.815%
2022-05-19	6.42000	6.775000	6.42000	6.720000	+1.664%	26,303	-86.756%
2022-05-18	6.62000	6.720000	6.61000	6.610000	-0.974%	83,527	-86.536%
2022-05-17	6.58000	6.750000	6.56000	6.675000	+1.908%	365,053	-86.667%
2022-05-16	6.50010	6.580000	6.48000	6.550000	+2.025%	398,425	-86.412%
2022-05-13	6.33000	6.510000	6.33000	6.420000	+2.885%	269,368	-86.137%
2022-05-12	6.16000	6.300000	6.10000	6.240000	+0.808%	243,338	-85.737%
2022-05-11	6.27000	6.445000	6.19000	6.190000	-1.746%	102,664	-85.622%
2022-05-10	6.41000	6.455000	6.20000	6.300000	+0.639%	1,106,698	-85.873%
2022-05-09	6.45000	6.456000	6.24000	6.260000	-5.581%	383,692	-85.783%
2022-05-06	6.69000	6.755000	6.60000	6.630000	-0.600%	671,561	-86.576%
2022-05-05	6.92000	6.970000	6.58000	6.670000	-7.361%	2,130,653	-86.657%
2022-05-04	6.99000	7.265000	6.96000	7.200000	+2.491%	506,759	-87.639%
2022-05-03	7.01000	7.050000	6.95000	7.025000	+4.461%	39,203	-87.331%
2022-05-02	6.64000	6.725000	6.64000	6.725000	-1.393%	164,481	-86.766%
2022-04-29	6.94500	7.015000	6.82000	6.820000	+3.333%	67,893	-86.950%
2022-04-28	6.64500	6.700000	6.48000	6.600000	-0.091%	172,591	-86.515%
2022-04-27	6.82000	6.820000	6.60600	6.606000	-2.278%	874	-86.527%
2022-04-26	7.01000	7.050000	6.76000	6.760000	-5.056%	35,272	-86.834%
2022-04-25	7.03500	7.120000	7.00000	7.120000	-0.836%	6,673	-87.500%
2022-04-22	7.39000	7.390000	7.18000	7.180000	-5.650%	37,000	-87.604%
2022-04-19	7.60000	7.700000	7.60000	7.610000	+1.197%	35,511	-88.305%
2022-04-18	7.44000	7.555500	7.44000	7.520000	-1.053%	1,532	-88.165%
2022-04-13	7.59000	7.600000	7.58000	7.600000	-0.262%	36,840	-88.289%
2022-04-12	7.69000	7.690000	7.62000	7.620000	-2.558%	8,552	-88.320%
2022-04-11	7.82500	7.825000	7.82000	7.820000	+0.514%	13,670	-88.619%
2022-04-08	7.79000	7.810000	7.74000	7.780000	+1.567%	40,506	-88.560%
2022-04-07	7.71500	7.715000	7.66000	7.660000	-0.391%	3,904	-88.381%
2022-04-06	7.68000	7.710000	7.60000	7.690100	-2.037%	175,715	-88.427%
2022-04-05	7.87500	7.875000	7.81000	7.850000	-2.967%	45,473	-88.662%
2022-04-04	8.03000	8.125000	8.03000	8.090000	+1.125%	7,756	-88.999%
2022-04-01	7.99010	8.040000	7.95000	8.000000	+0.756%	19,307	-88.875%
2022-03-31	7.97000	8.035000	7.94000	7.940000	-1.854%	21,700	-88.791%
2022-03-30	8.12000	8.120000	8.09000	8.090000	-1.221%	13,409	-88.999%
2022-03-29	8.25000	8.250000	8.19000	8.190000	+3.533%	13,501	-89.133%
2022-03-28	8.10000	8.100000	7.88000	7.910500	-2.219%	22,800	-88.749%
2022-03-25	8.14850	8.148500	8.09000	8.090000	+0.124%	18,767	-88.999%
2022-03-23	8.18500	8.185000	8.08000	8.080000	-2.651%	3,398	-88.985%
2022-03-22	8.34500	8.345000	8.24000	8.300000	+2.217%	28,631	-89.277%
2022-03-21	8.15000	8.160000	8.11010	8.120000	+1.500%	41,314	-89.039%
2022-03-18	7.96000	8.000000	7.96000	8.000000	+1.394%	19,553	-88.875%
2022-03-17	7.89000	7.934000	7.89000	7.890000	-0.755%	8,266	-88.720%
2022-03-16	7.95000	8.000000	7.79000	7.950000	+6.000%	136,470	-88.805%
2022-03-15	7.54500	7.600000	7.50000	7.500000	-1.832%	14,554	-88.133%
2022-03-14	7.69000	7.760000	7.63010	7.640000	+1.867%	74,097	-88.351%
2022-03-11	7.63000	7.710000	7.50000	7.500000	+1.010%	1,143,701	-88.133%
2022-03-10	7.70000	7.700000	7.40000	7.425000	-3.573%	3,163	-88.013%
2022-03-09	7.63000	7.775000	7.63000	7.700100	+2.123%	201,103	-88.442%
2022-03-08	7.11000	7.540000	7.08000	7.540000	+7.561%	88,278	-88.196%
2022-03-07	7.39010	7.400000	6.91000	7.010000	-5.142%	28,143	-87.304%
2022-03-04	7.42000	7.460000	7.38010	7.390000	-7.509%	20,029	-87.957%
2022-03-03	7.89000	7.990000	7.89000	7.990000	-0.250%	8,322	-88.861%
2022-03-02	7.90000	8.015000	7.90000	8.010000	+1.908%	225,177	-88.889%
2022-03-01	8.10000	8.100000	7.86000	7.860000	-4.727%	35,474	-88.677%
2022-02-28	8.32000	8.320000	8.24000	8.250000	-2.425%	5,475	-89.212%
2022-02-25	8.50000	8.500000	8.41000	8.455000	+4.383%	26,501	-89.474%
2022-02-24	7.92000	8.170000	7.92000	8.100000	-4.818%	17,774	-89.012%
2022-02-23	8.75000	8.750000	8.51000	8.510000	-0.816%	323,045	-89.542%
2022-02-22	8.66000	8.700000	8.55000	8.580000	-5.507%	35,016	-89.627%
2022-02-18	8.99000	9.080000	8.99000	9.080000	+1.114%	19,930	-90.198%
2022-02-17	8.99000	9.000000	8.98000	8.980000	-0.993%	34,700	-90.089%
2022-02-16	9.01000	9.125000	9.01000	9.070100	-0.329%	6,887	-90.188%
2022-02-15	9.04000	9.100000	9.03010	9.100000	+2.247%	431,747	-90.220%
2022-02-14	9.05000	9.050000	8.90000	8.900000	-1.695%	614,752	-90.000%
2022-02-11	9.12000	9.310000	9.03010	9.053500	-1.485%	36,330	-90.170%
2022-02-10	9.27000	9.330000	9.19000	9.190000	-7.823%	105,766	-90.316%
2022-02-09	10.00000	10.010000	9.94000	9.970000	+1.424%	32,363	-91.073%
2022-02-08	9.73000	9.830000	9.73000	9.830000	+1.340%	3,410	-90.946%
2022-02-07	9.66600	9.700000	9.61000	9.700000	+2.321%	17,573	-90.825%
2022-02-04	9.52500	9.525000	9.48000	9.480000	-1.660%	17,793	-90.612%
2022-02-03	9.70000	9.700000	9.64000	9.640000	-0.310%	1,885	-90.768%
2022-02-02	9.66500	9.700000	9.65000	9.670000	-0.103%	8,653	-90.796%
2022-02-01	9.56000	9.680000	9.56000	9.680000	+1.895%	22,103	-90.806%
2022-01-31	9.33000	9.500000	9.33000	9.500000	+2.925%	33,381	-90.632%
2022-01-28	9.14000	9.230000	9.12620	9.230000	+0.764%	7,422	-90.358%
2022-01-27	9.44000	9.440000	9.16000	9.160000	-1.080%	23,642	-90.284%
2022-01-26	9.26000	9.260000	9.26000	9.260000	+1.982%	153,644	-90.389%
2022-01-25	8.79010	9.080000	8.79010	9.080000	-0.602%	13,734	-90.198%
2022-01-24	9.14000	9.220000	8.94000	9.135000	-4.844%	29,894	-90.257%
2022-01-21	9.76000	9.800000	9.60000	9.600000	-3.421%	37,125	-90.729%
2022-01-20	9.96500	9.970000	9.93000	9.940000	+0.506%	279,596	-91.046%
2022-01-19	9.92000	9.925000	9.89000	9.890000	-1.396%	26,538	-91.001%
2022-01-18	10.05000	10.120000	9.99010	10.030000	-3.743%	146,760	-91.127%
2022-01-14	10.48000	10.480000	10.42000	10.420000	-0.667%	494,979	-91.459%
2022-01-13	10.42000	10.500000	10.39010	10.490000	+3.248%	27,318	-91.516%
2022-01-12	10.16000	10.225000	10.16000	10.160000	+0.370%	14,904	-91.240%
2022-01-11	10.03000	10.150000	10.00000	10.122500	+0.223%	268,726	-91.208%
2022-01-10	10.17000	10.190000	10.09000	10.100000	-0.148%	39,410	-91.188%
2022-01-07	10.03000	10.150000	10.03000	10.115000	-0.639%	13,936	-91.201%
2022-01-06	10.07000	10.180000	10.06000	10.180000	+2.725%	27,940	-91.257%
2022-01-05	10.11000	10.110000	9.91000	9.910000	-0.900%	71,492	-91.019%
2022-01-04	9.94000	10.080000	9.94000	10.000000	+1.317%	114,311	-91.100%
2022-01-03	9.84000	9.870000	9.84000	9.870000	+4.004%	3,707	-90.983%
2021-12-31	9.46000	9.624000	9.45000	9.490000	0.000%	45,880	-90.622%

.dark-mode .T5Cpxp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .T5Cpxp{ color: #333333; background-color: white; border: 2px solid #333333; }CSGKFCREDIT SUSSIE GROUP ORDstock OTC

CSGKF
CREDIT SUSSIE GROUP ORD
stock OTC