Dark

CSGH
CHINA SUN GRP HIGH-TCH CO
stock OTC

Inactive

May 4, 2022

0.0010USD0.000%(0.0000)440,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-05-04	0.0010	0.0010	0.00100	0.00100	0.000%	440,000	0.000%
2022-04-28	0.0010	0.0010	0.00100	0.00100	0.000%	300	0.000%
2022-04-18	0.0010	0.0010	0.00100	0.00100	0.000%	60,000	0.000%
2022-04-14	0.0010	0.0010	0.00100	0.00100	0.000%	4,000	0.000%
2022-04-05	0.0010	0.0010	0.00100	0.00100	-16.667%	2,300	0.000%
2022-02-11	0.0012	0.0012	0.00120	0.00120	0.000%	3,000	-16.667%
2022-02-07	0.0012	0.0012	0.00120	0.00120	+9.091%	637	-16.667%
2022-01-31	0.0011	0.0011	0.00110	0.00110	0.000%	700	-9.091%
2022-01-18	0.0011	0.0011	0.00110	0.00110	0.000%	5,000	-9.091%
2022-01-10	0.0011	0.0011	0.00110	0.00110	0.000%	2,550	-9.091%
2021-12-31	0.0011	0.0011	0.00110	0.00110	0.000%	21,000	-9.091%
2021-12-29	0.0011	0.0011	0.00110	0.00110	0.000%	14,800	-9.091%
2021-12-27	0.0011	0.0011	0.00110	0.00110	0.000%	10,400	-9.091%
2021-12-21	0.0011	0.0011	0.00110	0.00110	0.000%	10,000	-9.091%
2021-12-20	0.0011	0.0011	0.00110	0.00110	0.000%	10,000	-9.091%
2021-11-29	0.0011	0.0011	0.00110	0.00110	0.000%	25,000	-9.091%
2021-11-26	0.0011	0.0011	0.00110	0.00110	0.000%	166	-9.091%
2021-11-23	0.0011	0.0011	0.00110	0.00110	0.000%	95,000	-9.091%
2021-11-22	0.0011	0.0011	0.00110	0.00110	0.000%	87,038	-9.091%
2021-11-11	0.0011	0.0011	0.00110	0.00110	-45.000%	4,000	-9.091%
2021-11-09	0.0020	0.0020	0.00200	0.00200	0.000%	100,000	-50.000%
2021-11-05	0.0020	0.0020	0.00200	0.00200	0.000%	305	-50.000%
2021-11-04	0.0020	0.0020	0.00200	0.00200	0.000%	500	-50.000%
2021-11-03	0.0020	0.0020	0.00200	0.00200	0.000%	4,600	-50.000%
2021-10-15	0.0020	0.0020	0.00200	0.00200	0.000%	500	-50.000%
2021-10-14	0.0020	0.0020	0.00200	0.00200	0.000%	12,000	-50.000%
2021-10-12	0.0020	0.0020	0.00200	0.00200	0.000%	5,000	-50.000%
2021-10-11	0.0020	0.0020	0.00200	0.00200	0.000%	60,000	-50.000%
2021-10-07	0.0020	0.0020	0.00200	0.00200	-33.333%	1,000	-50.000%
2021-10-04	0.0030	0.0030	0.00300	0.00300	0.000%	69,100	-66.667%
2021-09-27	0.0030	0.0030	0.00300	0.00300	-18.919%	900	-66.667%
2021-09-17	0.0037	0.0037	0.00370	0.00370	+2.778%	2,072	-72.973%
2021-09-15	0.0037	0.0037	0.00360	0.00360	+44.000%	19,550	-72.222%
2021-09-14	0.0030	0.0030	0.00250	0.00250	-19.355%	40,000	-60.000%
2021-09-10	0.0031	0.0031	0.00310	0.00310	-22.500%	14,950	-67.742%
2021-09-09	0.0040	0.0040	0.00400	0.00400	+29.032%	3,000	-75.000%
2021-09-07	0.0031	0.0031	0.00310	0.00310	+3.333%	65,050	-67.742%
2021-08-31	0.0030	0.0030	0.00300	0.00300	-3.226%	1,900	-66.667%
2021-08-30	0.0030	0.0031	0.00300	0.00310	-38.000%	361,900	-67.742%
2021-08-27	0.0030	0.0050	0.00300	0.00500	+25.000%	101,461	-80.000%
2021-08-26	0.0040	0.0040	0.00400	0.00400	-20.000%	55,555	-75.000%
2021-08-24	0.0030	0.0050	0.00300	0.00500	+66.667%	51,000	-80.000%
2021-08-23	0.0031	0.0040	0.00300	0.00300	-3.226%	416,246	-66.667%
2021-08-20	0.0031	0.0031	0.00310	0.00310	-38.000%	250	-67.742%
2021-08-19	0.0050	0.0050	0.00500	0.00500	+66.667%	10,000	-80.000%
2021-08-18	0.0030	0.0030	0.00300	0.00300	-66.667%	5,000	-66.667%
2021-08-17	0.0090	0.0090	0.00900	0.00900	+200.000%	57,355	-88.889%
2021-08-12	0.0030	0.0030	0.00300	0.00300	-14.286%	2,000	-66.667%
2021-08-11	0.0031	0.0035	0.00310	0.00350	+16.667%	438	-71.429%
2021-08-10	0.0030	0.0030	0.00300	0.00300	-40.000%	419,736	-66.667%
2021-08-06	0.0145	0.0145	0.00210	0.00500	-66.667%	531,728	-80.000%
2021-08-05	0.0087	0.0150	0.00870	0.01500	+20.000%	18,000	-93.333%
2021-08-02	0.0150	0.0150	0.01250	0.01250	+4.167%	9,500	-92.000%
2021-07-28	0.0135	0.0135	0.01200	0.01200	-14.286%	2,609	-91.667%
2021-07-27	0.0082	0.0140	0.00810	0.01400	-9.677%	58,315	-92.857%
2021-07-26	0.0110	0.0155	0.01100	0.01550	+76.136%	8,000	-93.548%
2021-07-23	0.0101	0.0161	0.00880	0.00880	-24.138%	686,110	-88.636%
2021-07-21	0.0158	0.0158	0.01150	0.01160	+16.000%	62,750	-91.379%
2021-07-20	0.0082	0.0105	0.00810	0.01000	+21.951%	233,528	-90.000%
2021-07-19	0.0082	0.0082	0.00820	0.00820	+1.235%	500	-87.805%
2021-07-16	0.0090	0.0090	0.00810	0.00810	-10.000%	77,700	-87.654%
2021-07-15	0.0091	0.0091	0.00900	0.00900	-3.226%	121,553	-88.889%
2021-07-14	0.0095	0.0095	0.00930	0.00930	-2.105%	28,650	-89.247%
2021-07-13	0.0095	0.0095	0.00950	0.00950	+2.151%	20,053	-89.474%
2021-07-09	0.0108	0.0108	0.00930	0.00930	-3.125%	1,300	-89.247%
2021-07-06	0.0108	0.0108	0.00960	0.00960	+5.495%	2,181	-89.583%
2021-06-28	0.0091	0.0091	0.00910	0.00910	-12.500%	10,000	-89.011%
2021-06-25	0.0137	0.0137	0.01040	0.01040	-5.455%	62,500	-90.385%
2021-06-24	0.0110	0.0110	0.01100	0.01100	0.000%	37,500	-90.909%
2021-06-23	0.0109	0.0110	0.01090	0.01100	+37.500%	17,500	-90.909%
2021-06-21	0.0080	0.0080	0.00800	0.00800	-27.273%	119,375	-87.500%
2021-06-15	0.0110	0.0110	0.01100	0.01100	+15.789%	1,950	-90.909%
2021-06-14	0.0095	0.0095	0.00950	0.00950	+18.750%	1,500	-89.474%
2021-06-11	0.0080	0.0080	0.00800	0.00800	-11.111%	5,000	-87.500%
2021-06-10	0.0099	0.0099	0.00900	0.00900	+12.500%	117,827	-88.889%
2021-06-08	0.0080	0.0080	0.00800	0.00800	-27.273%	20,000	-87.500%
2021-06-07	0.0110	0.0110	0.01100	0.01100	+37.500%	56,835	-90.909%
2021-06-04	0.0090	0.0090	0.00800	0.00800	-25.926%	92,000	-87.500%
2021-06-03	0.0108	0.0108	0.01080	0.01080	0.000%	10,000	-90.741%
2021-05-27	0.0118	0.0118	0.01080	0.01080	0.000%	15,100	-90.741%
2021-05-26	0.0108	0.0123	0.01080	0.01080	+0.935%	68,000	-90.741%
2021-05-25	0.0080	0.0107	0.00800	0.01070	-0.926%	850	-90.654%
2021-05-24	0.0097	0.0108	0.00970	0.01080	+38.462%	4,340	-90.741%
2021-05-20	0.0087	0.0091	0.00770	0.00780	-37.600%	139,160	-87.179%
2021-05-11	0.0125	0.0125	0.01250	0.01250	+30.208%	41,490	-92.000%
2021-05-07	0.0090	0.0138	0.00870	0.00960	+7.865%	37,200	-89.583%
2021-05-05	0.0086	0.0089	0.00860	0.00890	-39.865%	10,330	-88.764%
2021-04-30	0.0148	0.0148	0.01480	0.01480	-1.333%	1,100	-93.243%
2021-04-29	0.0085	0.0150	0.00850	0.01500	+66.667%	42,900	-93.333%
2021-04-28	0.0104	0.0104	0.00900	0.00900	0.000%	13,607	-88.889%
2021-04-27	0.0155	0.0155	0.00900	0.00900	-22.414%	50,166	-88.889%
2021-04-26	0.0145	0.0145	0.01160	0.01160	-20.000%	36,000	-91.379%
2021-04-23	0.0145	0.0145	0.01450	0.01450	0.000%	2,000	-93.103%
2021-04-22	0.0145	0.0145	0.01450	0.01450	+15.079%	4,800	-93.103%
2021-04-21	0.0125	0.0126	0.01060	0.01260	+3.279%	7,500	-92.063%
2021-04-19	0.0092	0.0122	0.00920	0.01220	-22.785%	18,136	-91.803%
2021-04-16	0.0083	0.0170	0.00830	0.01580	+25.397%	63,245	-93.671%
2021-04-15	0.0126	0.0126	0.01220	0.01260	-0.787%	23,386	-92.063%
2021-04-14	0.0180	0.0180	0.01010	0.01270	-29.444%	25,380	-92.126%
2021-04-12	0.0101	0.0180	0.01010	0.01800	+76.471%	10,000	-94.444%
2021-04-09	0.0193	0.0193	0.01020	0.01020	-47.150%	7,500	-90.196%
2021-04-08	0.0139	0.0193	0.01390	0.01930	+38.849%	18,947	-94.819%
2021-04-07	0.0139	0.0139	0.01390	0.01390	+24.107%	1,953	-92.806%
2021-04-06	0.0112	0.0112	0.01120	0.01120	-19.424%	2,000	-91.071%
2021-04-05	0.0120	0.0139	0.01000	0.01390	+13.008%	57,991	-92.806%
2021-03-31	0.0123	0.0123	0.01230	0.01230	-5.385%	2,500	-91.870%
2021-03-29	0.0141	0.0141	0.01300	0.01300	-12.162%	31,000	-92.308%
2021-03-25	0.0199	0.0199	0.01110	0.01480	+23.333%	20,100	-93.243%
2021-03-24	0.0148	0.0148	0.01200	0.01200	-18.919%	975,949	-91.667%
2021-03-23	0.0199	0.0199	0.01200	0.01480	+23.333%	28,069	-93.243%
2021-03-22	0.0121	0.0121	0.01200	0.01200	0.000%	44,501	-91.667%
2021-03-18	0.0190	0.0199	0.01200	0.01200	-7.692%	590,513	-91.667%
2021-03-17	0.0130	0.0130	0.01300	0.01300	0.000%	7,530	-92.308%
2021-03-16	0.0130	0.0140	0.01300	0.01300	0.000%	26,202	-92.308%
2021-03-15	0.0130	0.0130	0.01300	0.01300	0.000%	15,000	-92.308%
2021-03-12	0.0130	0.0130	0.01300	0.01300	0.000%	44,620	-92.308%
2021-03-11	0.0200	0.0200	0.01300	0.01300	-35.000%	30,800	-92.308%
2021-03-10	0.0200	0.0200	0.01220	0.02000	+16.959%	45,000	-95.000%
2021-03-09	0.0139	0.0171	0.01320	0.01710	+30.534%	54,779	-94.152%
2021-03-08	0.0162	0.0200	0.01240	0.01310	+8.264%	56,423	-92.366%
2021-03-05	0.0160	0.0260	0.01210	0.01210	-45.249%	126,058	-91.736%
2021-03-04	0.0264	0.0268	0.02210	0.02210	-16.288%	154,771	-95.475%
2021-03-03	0.0130	0.0264	0.01300	0.02640	0.000%	136,219	-96.212%
2021-03-02	0.0130	0.0267	0.01300	0.02640	+13.305%	64,001	-96.212%
2021-03-01	0.0271	0.0271	0.02020	0.02330	+15.347%	41,585	-95.708%
2021-02-26	0.0201	0.0267	0.02010	0.02020	-27.857%	81,881	-95.050%
2021-02-25	0.0173	0.0280	0.01300	0.02800	+55.556%	488,917	-96.429%
2021-02-24	0.0230	0.0298	0.01800	0.01800	-22.078%	153,185	-94.444%
2021-02-23	0.0275	0.0300	0.02310	0.02310	-19.792%	219,784	-95.671%
2021-02-22	0.0289	0.0300	0.02870	0.02880	-0.346%	107,590	-96.528%
2021-02-19	0.0156	0.0289	0.01340	0.02890	+60.556%	341,201	-96.540%
2021-02-18	0.0200	0.0200	0.01720	0.01800	-10.000%	184,725	-94.444%
2021-02-17	0.0320	0.0320	0.01920	0.02000	-50.000%	261,458	-95.000%
2021-02-16	0.0480	0.0600	0.02500	0.04000	-16.667%	352,073	-97.500%
2021-02-12	0.0500	0.0649	0.02700	0.04800	-2.041%	359,108	-97.917%
2021-02-11	0.0120	0.0960	0.01200	0.04900	+308.333%	932,851	-97.959%
2021-02-10	0.0117	0.0120	0.01170	0.01200	0.000%	146,509	-91.667%
2021-02-09	0.0107	0.0120	0.00960	0.01200	+53.846%	243,636	-91.667%
2021-02-08	0.0080	0.0080	0.00780	0.00780	-2.500%	12,509	-87.179%
2021-02-05	0.0110	0.0110	0.00800	0.00800	-27.273%	35,090	-87.500%
2021-02-03	0.0108	0.0110	0.00570	0.01100	+1.852%	92,250	-90.909%
2021-02-02	0.0120	0.0120	0.00920	0.01080	+28.571%	161,500	-90.741%
2021-02-01	0.0100	0.0106	0.00830	0.00840	-17.647%	249,165	-88.095%
2021-01-28	0.0106	0.0106	0.01020	0.01020	-3.774%	102,200	-90.196%
2021-01-27	0.0105	0.0106	0.00960	0.01060	+0.952%	324,800	-90.566%
2021-01-26	0.0070	0.0120	0.00700	0.01050	+59.091%	755,894	-90.476%
2021-01-25	0.0056	0.0066	0.00560	0.00660	+17.857%	74,600	-84.848%
2021-01-22	0.0066	0.0066	0.00560	0.00560	0.000%	38,000	-82.143%
2021-01-21	0.0046	0.0056	0.00460	0.00560	-3.448%	30,792	-82.143%
2021-01-20	0.0065	0.0065	0.00460	0.00580	+7.407%	60,967	-82.759%
2021-01-19	0.0046	0.0057	0.00460	0.00540	+17.391%	179,060	-81.481%
2021-01-15	0.0047	0.0047	0.00460	0.00460	-25.806%	144,468	-78.261%
2021-01-13	0.0062	0.0062	0.00620	0.00620	+6.897%	125,000	-83.871%
2021-01-12	0.0061	0.0065	0.00580	0.00580	-10.769%	256,468	-82.759%
2021-01-11	0.0065	0.0065	0.00650	0.00650	+4.839%	695	-84.615%
2021-01-08	0.0065	0.0065	0.00620	0.00620	+3.333%	589	-83.871%
2021-01-07	0.0065	0.0065	0.00600	0.00600	-7.692%	145,655	-83.333%
2021-01-06	0.0068	0.0068	0.00580	0.00650	+12.069%	129,571	-84.615%
2021-01-05	0.0058	0.0060	0.00580	0.00580	0.000%	50,430	-82.759%
2020-12-31	0.0050	0.0058	0.00500	0.00580	+7.407%	952	-82.759%
2020-12-30	0.0070	0.0070	0.00500	0.00540	-12.903%	84,700	-81.481%
2020-12-29	0.0063	0.0063	0.00620	0.00620	+6.897%	118,900	-83.871%
2020-12-28	0.0057	0.0070	0.00570	0.00580	-3.333%	59,000	-82.759%
2020-12-24	0.0050	0.0060	0.00410	0.00600	0.000%	206,000	-83.333%
2020-12-23	0.0060	0.0060	0.00600	0.00600	+20.000%	25,608	-83.333%
2020-12-21	0.0050	0.0050	0.00500	0.00500	0.000%	2,000	-80.000%
2020-12-18	0.0050	0.0050	0.00500	0.00500	0.000%	10,000	-80.000%
2020-12-16	0.0050	0.0062	0.00500	0.00500	0.000%	24,100	-80.000%
2020-12-15	0.0050	0.0050	0.00500	0.00500	0.000%	800	-80.000%
2020-12-14	0.0050	0.0050	0.00500	0.00500	0.000%	2,000	-80.000%
2020-12-09	0.0063	0.0063	0.00500	0.00500	0.000%	40,315	-80.000%
2020-12-08	0.0050	0.0050	0.00500	0.00500	0.000%	200	-80.000%
2020-12-07	0.0050	0.0050	0.00500	0.00500	0.000%	15,000	-80.000%
2020-12-04	0.0050	0.0050	0.00500	0.00500	-26.471%	4,600	-80.000%
2020-12-03	0.0050	0.0068	0.00500	0.00680	+36.000%	8,600	-85.294%
2020-12-01	0.0043	0.0104	0.00430	0.00500	-31.507%	455,323	-80.000%
2020-11-30	0.0105	0.0105	0.00730	0.00730	-33.636%	40,000	-86.301%
2020-11-27	0.0047	0.0110	0.00420	0.01100	+152.874%	189,965	-90.909%
2020-11-25	0.0048	0.0048	0.00435	0.00435	-9.375%	60,000	-77.011%
2020-11-24	0.0038	0.0048	0.00350	0.00480	+23.077%	63,624	-79.167%
2020-11-23	0.0026	0.0039	0.00260	0.00390	+44.444%	125,374	-74.359%
2020-11-17	0.0027	0.0027	0.00270	0.00270	0.000%	10,500	-62.963%
2020-11-16	0.0027	0.0027	0.00270	0.00270	0.000%	1,000	-62.963%
2020-11-11	0.0027	0.0027	0.00270	0.00270	+3.846%	1,900	-62.963%
2020-11-10	0.0025	0.0026	0.00250	0.00260	-3.704%	4,000	-61.538%
2020-11-09	0.0027	0.0027	0.00270	0.00270	0.000%	200	-62.963%
2020-11-02	0.0027	0.0027	0.00270	0.00270	0.000%	2,000	-62.963%
2020-10-30	0.0027	0.0027	0.00270	0.00270	0.000%	500	-62.963%
2020-10-23	0.0027	0.0027	0.00270	0.00270	0.000%	1,000	-62.963%
2020-10-22	0.0027	0.0027	0.00270	0.00270	-3.571%	183,207	-62.963%
2020-10-21	0.0027	0.0029	0.00270	0.00280	-22.222%	297,400	-64.286%
2020-10-13	0.0027	0.0044	0.00270	0.00360	0.000%	108,804	-72.222%
2020-10-12	0.0027	0.0036	0.00270	0.00360	+33.333%	3,500	-72.222%
2020-10-09	0.0027	0.0027	0.00270	0.00270	-3.571%	250	-62.963%
2020-10-07	0.0026	0.0028	0.00260	0.00280	+7.692%	139,202	-64.286%
2020-10-05	0.0026	0.0026	0.00260	0.00260	+4.000%	9,289	-61.538%
2020-10-02	0.0025	0.0025	0.00250	0.00250	-44.444%	200	-60.000%
2020-09-29	0.0030	0.0045	0.00300	0.00450	+80.000%	169,102	-77.778%
2020-09-21	0.0030	0.0030	0.00250	0.00250	-40.476%	72,600	-60.000%
2020-09-18	0.0040	0.0042	0.00400	0.00420	+40.000%	11,300	-76.190%
2020-09-14	0.0052	0.0052	0.00300	0.00300	+7.143%	15,000	-66.667%
2020-09-11	0.0034	0.0051	0.00280	0.00280	-17.647%	117,980	-64.286%
2020-09-10	0.0034	0.0034	0.00340	0.00340	-35.849%	3,500	-70.588%
2020-09-09	0.0053	0.0053	0.00530	0.00530	+51.429%	8,650	-81.132%
2020-09-08	0.0035	0.0035	0.00350	0.00350	-20.455%	2,000	-71.429%
2020-09-04	0.0044	0.0044	0.00350	0.00440	+29.412%	15,520	-77.273%
2020-09-03	0.0034	0.0034	0.00340	0.00340	-10.526%	5,717	-70.588%
2020-09-02	0.0034	0.0038	0.00340	0.00380	-25.490%	2,666	-73.684%
2020-09-01	0.0043	0.0051	0.00430	0.00510	+41.667%	7,500	-80.392%
2020-08-24	0.0036	0.0036	0.00360	0.00360	+2.857%	9,307	-72.222%
2020-08-19	0.0033	0.0043	0.00330	0.00350	-7.895%	26,909	-71.429%
2020-08-12	0.0039	0.0039	0.00380	0.00380	-2.564%	470,490	-73.684%
2020-08-11	0.0039	0.0044	0.00390	0.00390	-27.778%	6,500	-74.359%
2020-08-10	0.0054	0.0054	0.00540	0.00540	0.000%	19,835	-81.481%
2020-08-07	0.0050	0.0054	0.00500	0.00540	+38.462%	1,840	-81.481%
2020-08-06	0.0039	0.0039	0.00390	0.00390	0.000%	12,010	-74.359%
2020-08-05	0.0039	0.0039	0.00390	0.00390	+14.706%	2,045	-74.359%
2020-08-03	0.0034	0.0034	0.00340	0.00340	-15.000%	164	-70.588%
2020-07-31	0.0041	0.0041	0.00400	0.00400	-6.977%	83,200	-75.000%
2020-07-30	0.0054	0.0054	0.00430	0.00430	-32.813%	80,000	-76.744%
2020-07-29	0.0050	0.0064	0.00310	0.00640	+60.000%	223,360	-84.375%
2020-07-28	0.0048	0.0050	0.00310	0.00400	-4.762%	817,274	-75.000%
2020-07-27	0.0021	0.0042	0.00210	0.00420	+100.000%	915,288	-76.190%
2020-07-24	0.0021	0.0021	0.00210	0.00210	+10.526%	17,400	-52.381%
2020-07-20	0.0019	0.0019	0.00190	0.00190	-5.000%	285	-47.368%
2020-07-17	0.0020	0.0020	0.00200	0.00200	+11.111%	3,650	-50.000%
2020-07-15	0.0018	0.0018	0.00180	0.00180	-25.000%	14,400	-44.444%
2020-07-14	0.0017	0.0024	0.00170	0.00240	+41.176%	4,333	-58.333%
2020-07-10	0.0017	0.0017	0.00170	0.00170	-39.286%	1,000	-41.176%
2020-06-29	0.0022	0.0028	0.00160	0.00280	-3.448%	27,130	-64.286%
2020-06-26	0.0029	0.0029	0.00290	0.00290	+70.588%	4,000	-65.517%
2020-06-12	0.0017	0.0017	0.00170	0.00170	0.000%	100,000	-41.176%
2020-06-05	0.0017	0.0017	0.00170	0.00170	-43.333%	10,000	-41.176%
2020-06-03	0.0024	0.0030	0.00160	0.00300	+87.500%	355,507	-66.667%
2020-06-02	0.0024	0.0025	0.00160	0.00160	-33.333%	51,980	-37.500%
2020-05-28	0.0023	0.0024	0.00230	0.00240	+50.000%	524,638	-58.333%
2020-05-18	0.0016	0.0016	0.00160	0.00160	0.000%	901	-37.500%
2020-05-15	0.0016	0.0016	0.00160	0.00160	0.000%	17,665	-37.500%
2020-05-12	0.0016	0.0016	0.00160	0.00160	-20.000%	1,324	-37.500%
2020-05-08	0.0020	0.0020	0.00200	0.00200	+25.000%	10,000	-50.000%
2020-05-07	0.0021	0.0021	0.00160	0.00160	0.000%	6,250	-37.500%
2020-05-06	0.0016	0.0016	0.00160	0.00160	-30.435%	12,598	-37.500%
2020-05-01	0.0023	0.0023	0.00230	0.00230	+9.524%	1,000	-56.522%
2020-04-30	0.0023	0.0029	0.00210	0.00210	+31.250%	20,200	-52.381%
2020-04-29	0.0016	0.0023	0.00160	0.00160	0.000%	17,476	-37.500%
2020-04-28	0.0016	0.0016	0.00160	0.00160	0.000%	6,400	-37.500%
2020-04-27	0.0017	0.0017	0.00160	0.00160	-11.111%	26,410	-37.500%
2020-04-21	0.0021	0.0021	0.00180	0.00180	+20.000%	3,925	-44.444%
2020-04-20	0.0015	0.0015	0.00150	0.00150	-31.818%	4,500	-33.333%
2020-04-16	0.0018	0.0025	0.00180	0.00220	-38.889%	41,523	-54.545%
2020-04-14	0.0019	0.0036	0.00190	0.00360	+56.522%	19,000	-72.222%
2020-04-13	0.0037	0.0037	0.00230	0.00230	+21.053%	14,750	-56.522%
2020-04-08	0.0019	0.0019	0.00190	0.00190	-32.143%	3,000	-47.368%
2020-04-07	0.0018	0.0028	0.00180	0.00280	+55.556%	2,000	-64.286%
2020-04-06	0.0021	0.0037	0.00180	0.00180	-25.000%	170,730	-44.444%
2020-04-01	0.0024	0.0024	0.00240	0.00240	+50.000%	2,000	-58.333%
2020-03-25	0.0017	0.0017	0.00160	0.00160	-23.810%	14,150	-37.500%
2020-03-19	0.0021	0.0024	0.00210	0.00210	0.000%	3,000	-52.381%
2020-03-13	0.0021	0.0021	0.00210	0.00210	-8.696%	6,000	-52.381%
2020-03-12	0.0024	0.0024	0.00230	0.00230	-4.167%	20,000	-56.522%
2020-03-11	0.0021	0.0030	0.00210	0.00240	+14.286%	273,344	-58.333%
2020-03-05	0.0021	0.0021	0.00210	0.00210	0.000%	9,432	-52.381%
2020-03-03	0.0021	0.0021	0.00210	0.00210	-16.000%	724	-52.381%
2020-03-02	0.0026	0.0026	0.00250	0.00250	+13.636%	5,150	-60.000%
2020-02-28	0.0022	0.0022	0.00220	0.00220	-21.429%	1,000	-54.545%
2020-02-27	0.0028	0.0028	0.00280	0.00280	-6.667%	7,000	-64.286%
2020-02-25	0.0030	0.0030	0.00300	0.00300	+36.364%	100	-66.667%
2020-02-21	0.0030	0.0030	0.00220	0.00220	+4.762%	500	-54.545%
2020-02-18	0.0021	0.0021	0.00210	0.00210	+16.667%	2,000	-52.381%
2020-02-14	0.0018	0.0018	0.00180	0.00180	-14.286%	16,001	-44.444%
2020-02-13	0.0021	0.0021	0.00210	0.00210	+16.667%	350	-52.381%
2020-02-10	0.0024	0.0024	0.00170	0.00180	0.000%	320,500	-44.444%
2020-02-07	0.0030	0.0030	0.00180	0.00180	-40.000%	1,000	-44.444%
2020-02-06	0.0018	0.0030	0.00180	0.00300	0.000%	21,062	-66.667%
2020-02-05	0.0024	0.0030	0.00240	0.00300	+66.667%	33,500	-66.667%
2020-02-04	0.0018	0.0018	0.00180	0.00180	0.000%	3,300	-44.444%
2020-01-31	0.0030	0.0030	0.00180	0.00180	+5.882%	20,270	-44.444%
2020-01-29	0.0024	0.0024	0.00170	0.00170	0.000%	45,798	-41.176%
2020-01-23	0.0029	0.0029	0.00170	0.00170	-34.615%	540	-41.176%
2020-01-17	0.0026	0.0026	0.00260	0.00260	-3.704%	5,000	-61.538%
2020-01-16	0.0017	0.0027	0.00170	0.00270	+58.824%	12,133	-62.963%
2020-01-14	0.0017	0.0017	0.00170	0.00170	0.000%	3,000	-41.176%
2020-01-13	0.0017	0.0017	0.00170	0.00170	-43.333%	27,500	-41.176%
2020-01-08	0.0030	0.0030	0.00300	0.00300	+76.471%	5,000	-66.667%
2020-01-07	0.0017	0.0017	0.00170	0.00170	0.000%	10,000	-41.176%
2020-01-06	0.0017	0.0017	0.00170	0.00170	0.000%	31,788	-41.176%
2020-01-03	0.0017	0.0017	0.00170	0.00170	0.000%	600	-41.176%
2019-12-31	0.0017	0.0017	0.00170	0.00170	0.000%	2,500	-41.176%
2019-12-30	0.0017	0.0017	0.00170	0.00170	0.000%	8,000	-41.176%
2019-12-24	0.0017	0.0017	0.00170	0.00170	0.000%	400	-41.176%
2019-12-23	0.0017	0.0017	0.00170	0.00170	0.000%	28,000	-41.176%
2019-12-20	0.0020	0.0020	0.00170	0.00170	0.000%	21,000	-41.176%
2019-12-16	0.0017	0.0030	0.00170	0.00170	0.000%	19,400	-41.176%
2019-12-10	0.0030	0.0030	0.00170	0.00170	0.000%	450	-41.176%
2019-12-04	0.0018	0.0018	0.00170	0.00170	-5.556%	12,165	-41.176%
2019-12-02	0.0018	0.0018	0.00180	0.00180	0.000%	4,000	-44.444%
2019-11-27	0.0018	0.0018	0.00180	0.00180	0.000%	3,650	-44.444%
2019-11-26	0.0018	0.0018	0.00180	0.00180	0.000%	972	-44.444%
2019-11-25	0.0018	0.0018	0.00180	0.00180	-40.000%	1,000	-44.444%
2019-11-19	0.0018	0.0030	0.00180	0.00300	+7.143%	28,500	-66.667%
2019-11-15	0.0028	0.0028	0.00280	0.00280	+55.556%	100,000	-64.286%
2019-11-13	0.0018	0.0018	0.00180	0.00180	0.000%	100	-44.444%
2019-11-05	0.0018	0.0018	0.00180	0.00180	-10.000%	10,000	-44.444%
2019-11-04	0.0020	0.0020	0.00200	0.00200	0.000%	20,000	-50.000%
2019-11-01	0.0020	0.0020	0.00200	0.00200	+5.263%	2,000	-50.000%
2019-10-31	0.0019	0.0019	0.00190	0.00190	0.000%	10,000	-47.368%
2019-10-30	0.0019	0.0019	0.00190	0.00190	-34.483%	39,399	-47.368%
2019-10-29	0.0029	0.0029	0.00290	0.00290	0.000%	3,100	-65.517%
2019-10-28	0.0029	0.0029	0.00290	0.00290	+52.632%	1,009	-65.517%
2019-10-24	0.0020	0.0020	0.00190	0.00190	-5.000%	53,702	-47.368%
2019-10-18	0.0025	0.0026	0.00200	0.00200	0.000%	304,049	-50.000%
2019-10-17	0.0020	0.0020	0.00200	0.00200	0.000%	34,900	-50.000%
2019-10-16	0.0020	0.0020	0.00200	0.00200	-33.333%	4,978	-50.000%
2019-10-11	0.0030	0.0030	0.00300	0.00300	+50.000%	40,000	-66.667%
2019-10-09	0.0020	0.0020	0.00200	0.00200	0.000%	110	-50.000%
2019-10-04	0.0030	0.0030	0.00200	0.00200	-16.667%	260,000	-50.000%
2019-10-03	0.0024	0.0027	0.00240	0.00240	-7.692%	48,060	-58.333%
2019-10-01	0.0026	0.0026	0.00260	0.00260	0.000%	182,100	-61.538%
2019-09-27	0.0026	0.0026	0.00260	0.00260	0.000%	6,000	-61.538%
2019-09-25	0.0026	0.0026	0.00260	0.00260	0.000%	15,500	-61.538%
2019-09-24	0.0030	0.0030	0.00260	0.00260	0.000%	24,250	-61.538%
2019-09-19	0.0026	0.0026	0.00260	0.00260	-13.333%	7,300	-61.538%
2019-09-18	0.0030	0.0030	0.00300	0.00300	+7.143%	15,875	-66.667%
2019-09-17	0.0028	0.0028	0.00280	0.00280	-6.667%	325	-64.286%
2019-09-16	0.0030	0.0040	0.00300	0.00300	0.000%	59,100	-66.667%
2019-09-11	0.0030	0.0030	0.00300	0.00300	0.000%	26,600	-66.667%
2019-09-10	0.0030	0.0030	0.00300	0.00300	0.000%	250	-66.667%
2019-08-28	0.0030	0.0030	0.00300	0.00300	0.000%	4,670	-66.667%
2019-08-27	0.0030	0.0030	0.00300	0.00300	0.000%	2,000	-66.667%
2019-08-22	0.0030	0.0044	0.00300	0.00300	0.000%	40,200	-66.667%
2019-08-20	0.0030	0.0030	0.00300	0.00300	0.000%	500	-66.667%
2019-08-19	0.0030	0.0030	0.00300	0.00300	0.000%	11,500	-66.667%
2019-08-12	0.0030	0.0030	0.00300	0.00300	-38.776%	700	-66.667%
2019-08-01	0.0030	0.0050	0.00300	0.00490	+48.485%	103,150	-79.592%
2019-07-31	0.0033	0.0033	0.00330	0.00330	+10.000%	4,000	-69.697%
2019-07-30	0.0030	0.0030	0.00300	0.00300	0.000%	7,000	-66.667%
2019-07-29	0.0030	0.0030	0.00300	0.00300	-40.000%	8,000	-66.667%
2019-07-26	0.0030	0.0050	0.00300	0.00500	0.000%	70,030	-80.000%
2019-07-24	0.0030	0.0050	0.00300	0.00500	0.000%	1,200	-80.000%
2019-07-23	0.0050	0.0050	0.00500	0.00500	+66.667%	21,000	-80.000%
2019-07-22	0.0030	0.0030	0.00300	0.00300	-37.500%	4,000	-66.667%
2019-07-19	0.0030	0.0048	0.00300	0.00480	+60.000%	4,500	-79.167%
2019-07-18	0.0030	0.0030	0.00300	0.00300	-14.286%	200	-66.667%
2019-07-16	0.0035	0.0035	0.00350	0.00350	+6.061%	10,000	-71.429%
2019-07-10	0.0030	0.0033	0.00300	0.00330	-5.714%	39,000	-69.697%
2019-07-09	0.0035	0.0035	0.00350	0.00350	0.000%	50,000	-71.429%
2019-07-02	0.0035	0.0035	0.00350	0.00350	0.000%	30,500	-71.429%
2019-07-01	0.0035	0.0035	0.00350	0.00350	+9.375%	1,000	-71.429%
2019-06-26	0.0035	0.0035	0.00320	0.00320	-11.111%	220,600	-68.750%
2019-06-25	0.0037	0.0037	0.00360	0.00360	0.000%	156,200	-72.222%
2019-06-20	0.0036	0.0036	0.00360	0.00360	0.000%	100	-72.222%
2019-06-17	0.0054	0.0054	0.00360	0.00360	0.000%	20,000	-72.222%
2019-06-06	0.0036	0.0036	0.00360	0.00360	0.000%	2,500	-72.222%
2019-06-04	0.0036	0.0036	0.00360	0.00360	0.000%	279	-72.222%
2019-05-28	0.0036	0.0036	0.00360	0.00360	0.000%	11,000	-72.222%
2019-05-24	0.0036	0.0054	0.00360	0.00360	-33.333%	17,400	-72.222%
2019-05-20	0.0035	0.0054	0.00350	0.00540	+50.000%	8,000	-81.481%
2019-05-17	0.0036	0.0036	0.00360	0.00360	+2.857%	160	-72.222%
2019-05-14	0.0050	0.0050	0.00350	0.00350	-39.655%	255,720	-71.429%
2019-05-13	0.0035	0.0058	0.00350	0.00580	+65.714%	66,100	-82.759%
2019-05-09	0.0035	0.0035	0.00350	0.00350	0.000%	1,168	-71.429%
2019-05-02	0.0035	0.0035	0.00350	0.00350	0.000%	500	-71.429%
2019-04-29	0.0035	0.0035	0.00350	0.00350	0.000%	300	-71.429%
2019-04-26	0.0035	0.0040	0.00350	0.00350	0.000%	19,600	-71.429%
2019-04-24	0.0036	0.0036	0.00350	0.00350	0.000%	76,100	-71.429%
2019-04-23	0.0036	0.0036	0.00350	0.00350	-7.895%	30,600	-71.429%
2019-04-22	0.0036	0.0038	0.00360	0.00380	-2.564%	4,333	-73.684%
2019-04-18	0.0041	0.0041	0.00330	0.00390	-4.878%	39,540	-74.359%
2019-04-17	0.0041	0.0041	0.00410	0.00410	0.000%	3,000	-75.610%
2019-04-15	0.0041	0.0041	0.00410	0.00410	0.000%	210	-75.610%

.dark-mode .NYpzQr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NYpzQr{ color: #333333; background-color: white; border: 2px solid #333333; }CSGHCHINA SUN GRP HIGH-TCH COstock OTC

CSGH
CHINA SUN GRP HIGH-TCH CO
stock OTC