Dark

CSFSF
CASH STORE FINCL SVCS INC
stock OTC

Inactive

Dec 11, 2020

0.000100USD0.000%(0.000000)680

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-12-11	0.000100	0.000100	0.000100	0.000100	0.000%	680	0.000%
2020-07-31	0.000100	0.000100	0.000100	0.000100	0.000%	3,500	0.000%
2020-05-08	0.000100	0.000100	0.000100	0.000100	0.000%	600	0.000%
2020-03-03	0.000100	0.000100	0.000100	0.000100	0.000%	2,985	0.000%
2020-02-11	0.000100	0.000100	0.000100	0.000100	0.000%	6,750	0.000%
2020-01-03	0.000100	0.000100	0.000100	0.000100	0.000%	250	0.000%
2019-12-27	0.000100	0.000100	0.000100	0.000100	+9,900.000%	150	0.000%
2019-07-15	0.000001	0.000001	0.000001	0.000001	-90.000%	821	+9,900.000%
2019-05-10	0.000010	0.000010	0.000010	0.000010	-99.000%	2,000	+900.000%
2018-12-14	0.001000	0.001000	0.001000	0.001000	0.000%	76,302	-90.000%
2018-12-12	0.003000	0.003000	0.001000	0.001000	-71.429%	2,666	-90.000%
2018-12-07	0.001000	0.003500	0.001000	0.003500	+250.000%	1,150	-97.143%
2018-11-30	0.001000	0.001000	0.001000	0.001000	0.000%	199,124	-90.000%
2018-11-29	0.001000	0.001000	0.001000	0.001000	0.000%	500	-90.000%
2018-11-20	0.001000	0.001000	0.001000	0.001000	0.000%	3,000	-90.000%
2018-11-02	0.001000	0.001000	0.001000	0.001000	0.000%	340	-90.000%
2018-10-31	0.001000	0.001000	0.001000	0.001000	0.000%	3,000	-90.000%
2018-10-29	0.001000	0.001000	0.001000	0.001000	0.000%	129	-90.000%
2018-10-25	0.001000	0.001000	0.001000	0.001000	0.000%	1,250	-90.000%
2018-10-23	0.001000	0.001000	0.001000	0.001000	0.000%	725	-90.000%
2018-10-04	0.001000	0.001000	0.001000	0.001000	0.000%	14,000	-90.000%
2018-10-02	0.001000	0.001000	0.001000	0.001000	0.000%	100	-90.000%
2018-09-28	0.001000	0.001000	0.001000	0.001000	-44.444%	2,500	-90.000%
2018-08-28	0.001800	0.001800	0.001800	0.001800	+80.000%	2,000	-94.444%
2018-08-24	0.001000	0.001000	0.001000	0.001000	0.000%	1,000	-90.000%
2018-08-10	0.001000	0.001000	0.001000	0.001000	0.000%	200	-90.000%
2018-07-26	0.001000	0.001000	0.001000	0.001000	-66.667%	800	-90.000%
2018-07-23	0.003000	0.003000	0.003000	0.003000	0.000%	2,403	-96.667%
2018-07-18	0.003000	0.003000	0.003000	0.003000	+130.769%	547	-96.667%
2018-07-05	0.001300	0.001300	0.001300	0.001300	-18.750%	100	-92.308%
2018-06-22	0.001600	0.001600	0.001600	0.001600	-15.789%	2,500	-93.750%
2018-05-23	0.001700	0.001900	0.001700	0.001900	+11.765%	44,217	-94.737%
2018-05-18	0.001700	0.001700	0.001700	0.001700	0.000%	200	-94.118%
2018-04-23	0.001700	0.001700	0.001700	0.001700	0.000%	500	-94.118%
2018-04-20	0.001700	0.001700	0.001700	0.001700	0.000%	8,000	-94.118%
2018-04-09	0.001700	0.001700	0.001700	0.001700	0.000%	1,000	-94.118%
2018-04-03	0.001700	0.001700	0.001700	0.001700	0.000%	342	-94.118%
2018-03-29	0.001700	0.001700	0.001700	0.001700	0.000%	560	-94.118%
2018-03-27	0.001700	0.001700	0.001700	0.001700	-37.037%	1,000	-94.118%
2018-03-15	0.002900	0.002900	0.002700	0.002700	+58.824%	20,000	-96.296%
2018-03-13	0.002100	0.002100	0.001700	0.001700	-19.048%	55,099	-94.118%
2018-03-06	0.004600	0.004600	0.002100	0.002100	+31.250%	56,914	-95.238%
2018-02-12	0.001600	0.001600	0.001600	0.001600	0.000%	5,000	-93.750%
2018-02-01	0.001600	0.001600	0.001600	0.001600	-48.387%	1,000	-93.750%
2018-01-25	0.001600	0.003100	0.001600	0.003100	-32.609%	2,759	-96.774%
2018-01-16	0.004600	0.004600	0.004600	0.004600	+187.500%	1,000	-97.826%
2018-01-12	0.001600	0.001600	0.001600	0.001600	0.000%	41,034	-93.750%
2018-01-05	0.001600	0.001600	0.001600	0.001600	0.000%	500	-93.750%
2018-01-02	0.001600	0.001600	0.001600	0.001600	0.000%	24,000	-93.750%
2017-12-28	0.001600	0.002300	0.001600	0.001600	0.000%	1,130	-93.750%
2017-12-22	0.001600	0.001600	0.001600	0.001600	0.000%	456	-93.750%
2017-12-21	0.001600	0.001600	0.001600	0.001600	-33.333%	8,700	-93.750%
2017-12-19	0.005000	0.005000	0.002400	0.002400	-51.020%	1,872	-95.833%
2017-12-15	0.004900	0.004900	0.004900	0.004900	+4.255%	20,000	-97.959%
2017-12-14	0.001600	0.004700	0.001600	0.004700	+193.750%	1,400	-97.872%
2017-12-13	0.001600	0.001600	0.001600	0.001600	-76.471%	35,901	-93.750%
2017-12-11	0.003400	0.006800	0.003000	0.006800	+36.000%	104,666	-98.529%
2017-12-08	0.003400	0.005000	0.003400	0.005000	+66.667%	81,347	-98.000%
2017-12-07	0.001000	0.003000	0.001000	0.003000	+200.000%	223,666	-96.667%
2017-12-05	0.001000	0.001000	0.001000	0.001000	0.000%	200	-90.000%
2017-12-01	0.001000	0.001000	0.001000	0.001000	-61.538%	4,176	-90.000%
2017-11-09	0.002600	0.002600	0.002600	0.002600	+160.000%	1,000	-96.154%
2017-11-06	0.001000	0.001000	0.001000	0.001000	0.000%	550	-90.000%
2017-10-24	0.001000	0.001000	0.001000	0.001000	-16.667%	15,000	-90.000%
2017-10-20	0.001200	0.001200	0.001200	0.001200	-7.692%	244,610	-91.667%
2017-10-18	0.001400	0.001400	0.001300	0.001300	0.000%	300,000	-92.308%
2017-09-22	0.001300	0.001300	0.001300	0.001300	0.000%	30,000	-92.308%
2017-09-18	0.001300	0.001300	0.001300	0.001300	+8.333%	1,000	-92.308%
2017-08-31	0.001200	0.001200	0.001200	0.001200	0.000%	15,000	-91.667%
2017-08-03	0.001200	0.001200	0.001200	0.001200	0.000%	2,000	-91.667%
2017-08-01	0.004300	0.004300	0.001200	0.001200	0.000%	200	-91.667%
2017-07-28	0.001200	0.004300	0.001200	0.001200	-53.846%	25,417	-91.667%
2017-07-24	0.010000	0.010000	0.002600	0.002600	+100.000%	10,300	-96.154%
2017-07-12	0.001200	0.001300	0.001200	0.001300	+8.333%	290	-92.308%
2017-06-12	0.001200	0.001200	0.001200	0.001200	-57.143%	500	-91.667%
2017-06-05	0.004600	0.004600	0.002800	0.002800	+133.333%	600	-96.429%
2017-05-11	0.001200	0.001200	0.001200	0.001200	0.000%	1,000	-91.667%
2017-04-25	0.001200	0.001200	0.001200	0.001200	-60.000%	400	-91.667%
2017-04-11	0.003000	0.003000	0.003000	0.003000	+172.727%	5,000	-96.667%
2017-03-23	0.001100	0.001100	0.001100	0.001100	+10.000%	500	-90.909%
2017-03-15	0.010000	0.010000	0.001000	0.001000	-65.517%	456,854	-90.000%
2017-03-02	0.002900	0.002900	0.002900	0.002900	+163.636%	3,000	-96.552%
2017-02-13	0.001100	0.001100	0.001100	0.001100	0.000%	90,000	-90.909%
2017-01-26	0.001100	0.001100	0.001100	0.001100	0.000%	574	-90.909%
2017-01-25	0.001100	0.001100	0.001100	0.001100	+10.000%	1,000	-90.909%
2017-01-20	0.001000	0.001000	0.001000	0.001000	-90.000%	1,620	-90.000%
2017-01-13	0.010000	0.010000	0.010000	0.010000	+53.846%	1,000	-99.000%
2016-12-28	0.000900	0.006500	0.000900	0.006500	+712.500%	145,278	-98.462%
2016-12-23	0.000800	0.000800	0.000800	0.000800	+14.286%	1,000	-87.500%
2016-12-22	0.000700	0.000700	0.000700	0.000700	-46.154%	3,500	-85.714%
2016-12-21	0.002300	0.002300	0.001300	0.001300	-23.529%	3,695	-92.308%
2016-12-20	0.000100	0.002300	0.000100	0.001700	+30.769%	4,200	-94.118%
2016-12-15	0.001300	0.001300	0.001300	0.001300	0.000%	10,000	-92.308%
2016-12-07	0.001300	0.001300	0.001300	0.001300	0.000%	10,000	-92.308%
2016-12-06	0.001400	0.001400	0.001300	0.001300	0.000%	6,390	-92.308%
2016-12-05	0.001300	0.001300	0.001300	0.001300	-7.143%	100	-92.308%
2016-11-30	0.001300	0.001400	0.001300	0.001400	+7.692%	4,530	-92.857%
2016-11-25	0.001300	0.001300	0.001300	0.001300	0.000%	2,000	-92.308%
2016-11-22	0.000500	0.001300	0.000500	0.001300	0.000%	3,250	-92.308%
2016-11-11	0.001400	0.001400	0.001300	0.001300	0.000%	1,500	-92.308%
2016-10-28	0.001300	0.001300	0.001300	0.001300	-18.750%	3,695	-92.308%
2016-09-12	0.001600	0.001600	0.001600	0.001600	+23.077%	1,000	-93.750%
2016-09-08	0.001300	0.001300	0.001300	0.001300	0.000%	400	-92.308%
2016-08-24	0.001300	0.001300	0.001300	0.001300	0.000%	1,200	-92.308%
2016-08-19	0.001300	0.001300	0.001300	0.001300	-27.778%	400	-92.308%
2016-08-15	0.001800	0.001800	0.001800	0.001800	-10.000%	2,000	-94.444%
2016-08-08	0.002000	0.002000	0.002000	0.002000	+11.111%	100	-95.000%
2016-08-05	0.002000	0.002000	0.001800	0.001800	+38.462%	1,200	-94.444%
2016-08-03	0.001300	0.001300	0.001300	0.001300	0.000%	1,000	-92.308%
2016-07-26	0.001300	0.001300	0.001300	0.001300	0.000%	5,000	-92.308%
2016-07-14	0.001300	0.001300	0.001300	0.001300	0.000%	100	-92.308%
2016-07-13	0.002100	0.002100	0.001300	0.001300	0.000%	10,800	-92.308%
2016-07-11	0.002000	0.002000	0.001300	0.001300	0.000%	20,000	-92.308%
2016-07-01	0.001300	0.001300	0.001300	0.001300	0.000%	15,823	-92.308%
2016-06-30	0.001300	0.001300	0.001300	0.001300	-38.095%	5,000	-92.308%
2016-06-17	0.001700	0.002100	0.001700	0.002100	+23.529%	25,000	-95.238%
2016-06-10	0.002300	0.002300	0.001700	0.001700	-32.000%	25,000	-94.118%
2016-06-07	0.002500	0.002500	0.002500	0.002500	+47.059%	12,200	-96.000%
2016-05-25	0.004400	0.004400	0.001700	0.001700	0.000%	2,142	-94.118%
2016-05-09	0.001700	0.001700	0.001700	0.001700	0.000%	1,100	-94.118%
2016-05-02	0.001700	0.001700	0.001700	0.001700	+30.769%	200	-94.118%
2016-04-22	0.001300	0.001300	0.001300	0.001300	+18.182%	400	-92.308%
2016-04-20	0.001100	0.001100	0.001100	0.001100	+10.000%	300	-90.909%
2016-04-14	0.001000	0.001000	0.001000	0.001000	-23.077%	450	-90.000%
2016-04-12	0.008300	0.008300	0.001300	0.001300	0.000%	100,600	-92.308%
2016-04-08	0.008800	0.008800	0.001300	0.001300	-48.000%	1,439	-92.308%
2016-04-06	0.002500	0.002500	0.002500	0.002500	+400.000%	1,000	-96.000%
2016-03-31	0.000600	0.000600	0.000500	0.000500	0.000%	1,300	-80.000%
2016-03-28	0.000500	0.000500	0.000500	0.000500	0.000%	305	-80.000%
2016-03-23	0.000500	0.000500	0.000500	0.000500	0.000%	3,300	-80.000%
2016-03-07	0.000500	0.000500	0.000500	0.000500	-75.000%	37,555	-80.000%
2016-03-01	0.002000	0.002000	0.002000	0.002000	0.000%	286	-95.000%
2016-02-23	0.002000	0.002000	0.002000	0.002000	0.000%	8,900	-95.000%
2016-02-12	0.002000	0.002400	0.002000	0.002000	-23.077%	800	-95.000%
2016-01-21	0.002600	0.002600	0.002600	0.002600	-21.212%	6,836	-96.154%
2016-01-19	0.002600	0.003300	0.002600	0.003300	+26.923%	30,000	-96.970%
2015-12-31	0.002600	0.002600	0.002600	0.002600	0.000%	2,000	-96.154%
2015-12-29	0.002600	0.002600	0.002600	0.002600	0.000%	150	-96.154%
2015-12-24	0.002600	0.002600	0.002600	0.002600	0.000%	2,000	-96.154%
2015-12-23	0.002600	0.002600	0.002600	0.002600	-35.000%	1,700	-96.154%
2015-12-22	0.003000	0.004000	0.003000	0.004000	+37.931%	12,400	-97.500%
2015-12-18	0.002900	0.002900	0.002900	0.002900	+11.538%	200	-96.552%
2015-12-16	0.002600	0.002600	0.002600	0.002600	0.000%	6,000	-96.154%
2015-12-10	0.003000	0.003000	0.002600	0.002600	-13.333%	41,290	-96.154%
2015-12-08	0.003000	0.003200	0.003000	0.003000	0.000%	5,820	-96.667%
2015-12-07	0.003000	0.003000	0.003000	0.003000	+20.000%	2,900	-96.667%
2015-12-04	0.002500	0.002500	0.002500	0.002500	+19.048%	40,888	-96.000%
2015-12-01	0.003500	0.003500	0.002100	0.002100	-40.000%	309,490	-95.238%
2015-11-19	0.003500	0.003500	0.003500	0.003500	-30.000%	4,650	-97.143%
2015-11-18	0.005000	0.005000	0.005000	0.005000	+42.857%	500	-98.000%
2015-11-16	0.003500	0.003500	0.003500	0.003500	0.000%	3,000	-97.143%
2015-11-03	0.003500	0.003500	0.003500	0.003500	0.000%	200	-97.143%
2015-10-30	0.003500	0.003500	0.003500	0.003500	0.000%	9,500	-97.143%
2015-10-15	0.003600	0.003600	0.003500	0.003500	0.000%	200	-97.143%
2015-10-12	0.003500	0.003500	0.003500	0.003500	0.000%	5,000	-97.143%
2015-10-08	0.003500	0.003500	0.003500	0.003500	0.000%	7,050	-97.143%
2015-09-30	0.003500	0.003500	0.003500	0.003500	+16.667%	2,000	-97.143%
2015-09-22	0.003000	0.003000	0.003000	0.003000	-14.286%	14,400	-96.667%
2015-09-21	0.003500	0.003500	0.003500	0.003500	-61.111%	20,364	-97.143%
2015-09-11	0.009000	0.009000	0.009000	0.009000	0.000%	14,400	-98.889%
2015-09-02	0.009000	0.009000	0.009000	0.009000	+157.143%	29,983	-98.889%
2015-08-28	0.003500	0.003500	0.003500	0.003500	0.000%	100	-97.143%
2015-08-27	0.003500	0.003500	0.003500	0.003500	0.000%	2,835	-97.143%
2015-08-26	0.003500	0.003500	0.003500	0.003500	-61.111%	1,400	-97.143%
2015-08-24	0.009000	0.009000	0.009000	0.009000	0.000%	2,500	-98.889%
2015-08-21	0.009000	0.009000	0.009000	0.009000	+80.000%	2,000	-98.889%
2015-08-18	0.005000	0.005000	0.005000	0.005000	0.000%	200	-98.000%
2015-08-14	0.005000	0.005000	0.005000	0.005000	+25.000%	3,260	-98.000%
2015-08-10	0.004000	0.004000	0.004000	0.004000	0.000%	17,000	-97.500%
2015-08-04	0.004000	0.004000	0.004000	0.004000	-20.000%	5,000	-97.500%
2015-07-30	0.005000	0.005000	0.005000	0.005000	-44.444%	100	-98.000%
2015-07-29	0.009000	0.009000	0.009000	0.009000	0.000%	1,000	-98.889%
2015-07-28	0.009000	0.009000	0.009000	0.009000	+5.882%	15,000	-98.889%
2015-07-23	0.004000	0.008500	0.004000	0.008500	+112.500%	10,665	-98.824%
2015-07-21	0.004000	0.004000	0.004000	0.004000	-33.333%	1,500	-97.500%
2015-07-17	0.006500	0.006500	0.006000	0.006000	-29.412%	26,800	-98.333%
2015-07-16	0.008500	0.008500	0.008500	0.008500	-15.000%	2,700	-98.824%
2015-07-06	0.010000	0.010000	0.010000	0.010000	+8.696%	1,000	-99.000%
2015-07-02	0.006000	0.009200	0.006000	0.009200	+53.333%	5,134	-98.913%
2015-06-29	0.006000	0.006000	0.006000	0.006000	-25.000%	1,850	-98.333%
2015-06-26	0.008000	0.008000	0.008000	0.008000	+33.333%	1,000	-98.750%
2015-06-17	0.006000	0.006000	0.006000	0.006000	-40.000%	4,618	-98.333%
2015-06-16	0.010000	0.010000	0.010000	0.010000	-16.667%	344	-99.000%
2015-06-09	0.006000	0.012000	0.006000	0.012000	+66.667%	4,768	-99.167%
2015-06-08	0.007200	0.007200	0.007200	0.007200	+20.000%	1,750	-98.611%
2015-06-02	0.006000	0.006000	0.006000	0.006000	-7.692%	13,913	-98.333%
2015-06-01	0.006300	0.006500	0.006300	0.006500	+8.333%	5,600	-98.462%
2015-05-27	0.006000	0.006000	0.006000	0.006000	-25.000%	1,101	-98.333%
2015-05-26	0.008800	0.008800	0.008000	0.008000	-9.091%	13,500	-98.750%
2015-05-19	0.008000	0.008800	0.008000	0.008800	-20.000%	1,529	-98.864%
2015-05-15	0.011000	0.011000	0.011000	0.011000	+27.907%	1,000	-99.091%
2015-05-13	0.008600	0.008600	0.008600	0.008600	+7.500%	1,035	-98.837%
2015-05-08	0.008000	0.008000	0.008000	0.008000	0.000%	6,000	-98.750%
2015-05-06	0.008000	0.008000	0.008000	0.008000	0.000%	500	-98.750%
2015-05-05	0.008600	0.008600	0.008000	0.008000	-11.111%	6,200	-98.750%
2015-05-04	0.009000	0.009000	0.009000	0.009000	0.000%	50,000	-98.889%
2015-04-29	0.009000	0.009000	0.009000	0.009000	-21.053%	1,500	-98.889%
2015-04-24	0.009600	0.011400	0.009600	0.011400	+3.636%	7,500	-99.123%
2015-04-23	0.011000	0.011000	0.011000	0.011000	+37.500%	1,921	-99.091%
2015-04-21	0.008000	0.008000	0.008000	0.008000	-23.077%	3,000	-98.750%
2015-04-16	0.009000	0.010400	0.008000	0.010400	-5.455%	23,500	-99.038%
2015-04-13	0.010000	0.011000	0.010000	0.011000	0.000%	9,757	-99.091%
2015-04-09	0.010400	0.020000	0.010000	0.011000	+10.000%	35,213	-99.091%
2015-04-08	0.010000	0.010000	0.010000	0.010000	-23.077%	10,534	-99.000%
2015-04-07	0.010600	0.013000	0.010000	0.013000	0.000%	20,300	-99.231%
2015-04-06	0.013000	0.013000	0.013000	0.013000	+8.333%	5,000	-99.231%
2015-04-02	0.011600	0.012000	0.011600	0.012000	+18.812%	19,800	-99.167%
2015-03-26	0.010100	0.010100	0.010100	0.010100	-15.833%	1,500	-99.010%
2015-03-19	0.012000	0.012000	0.012000	0.012000	+9.091%	4,000	-99.167%
2015-03-18	0.011000	0.011000	0.011000	0.011000	0.000%	10,000	-99.091%
2015-03-16	0.011000	0.011000	0.011000	0.011000	+1.852%	2,000	-99.091%
2015-03-13	0.010800	0.010800	0.010800	0.010800	+8.000%	9,900	-99.074%
2015-03-12	0.010100	0.011000	0.010000	0.010000	+17.647%	287,473	-99.000%
2015-03-11	0.007100	0.008500	0.007100	0.008500	-4.494%	14,900	-98.824%
2015-03-06	0.009000	0.009000	0.008900	0.008900	0.000%	54,500	-98.876%
2015-03-05	0.008900	0.008900	0.008900	0.008900	-1.111%	9,900	-98.876%
2015-03-04	0.009000	0.009000	0.009000	0.009000	+28.571%	3,000	-98.889%
2015-03-03	0.007100	0.007100	0.007000	0.007000	-1.408%	26,000	-98.571%
2015-03-02	0.007100	0.007100	0.007100	0.007100	-21.111%	5,000	-98.592%
2015-02-27	0.009000	0.009000	0.009000	0.009000	-5.263%	76,305	-98.889%
2015-02-26	0.009500	0.009500	0.009500	0.009500	+5.556%	9,777	-98.947%
2015-02-25	0.009000	0.009000	0.009000	0.009000	0.000%	16,000	-98.889%
2015-02-24	0.009000	0.009000	0.009000	0.009000	-10.000%	1,000	-98.889%
2015-02-23	0.009000	0.010000	0.009000	0.010000	+11.111%	15,000	-99.000%
2015-02-20	0.010000	0.010000	0.009000	0.009000	-9.091%	39,630	-98.889%
2015-02-19	0.009900	0.009900	0.009900	0.009900	+1.020%	9,900	-98.990%
2015-02-18	0.014000	0.014000	0.009800	0.009800	-30.000%	96,400	-98.980%
2015-02-17	0.010000	0.014900	0.010000	0.014000	+41.414%	135,565	-99.286%
2015-02-13	0.012000	0.012000	0.009100	0.009900	-13.158%	84,645	-98.990%
2015-02-12	0.010000	0.011400	0.010000	0.011400	+16.327%	32,010	-99.123%
2015-02-11	0.009800	0.009800	0.009800	0.009800	0.000%	9,900	-98.980%
2015-02-10	0.009800	0.009800	0.009800	0.009800	+7.692%	2,000	-98.980%
2015-02-06	0.009100	0.009100	0.009100	0.009100	0.000%	7,200	-98.901%
2015-02-05	0.010000	0.012000	0.009100	0.009100	-5.208%	27,568	-98.901%
2015-02-04	0.009600	0.009600	0.009600	0.009600	+18.519%	9,900	-98.958%
2015-02-03	0.008100	0.008100	0.008100	0.008100	-18.182%	1,270	-98.765%
2015-02-02	0.009000	0.009900	0.009000	0.009900	-1.000%	39,605	-98.990%
2015-01-28	0.009600	0.010000	0.009600	0.010000	+38.889%	61,855	-99.000%
2015-01-27	0.010000	0.010000	0.007200	0.007200	-28.000%	4,693	-98.611%
2015-01-23	0.014000	0.014000	0.010000	0.010000	+1.010%	31,000	-99.000%
2015-01-22	0.009900	0.014000	0.009900	0.009900	-10.000%	18,701	-98.990%
2015-01-16	0.008600	0.011000	0.008600	0.011000	0.000%	61,700	-99.091%
2015-01-15	0.011000	0.011000	0.011000	0.011000	0.000%	4,500	-99.091%
2015-01-14	0.011000	0.011000	0.011000	0.011000	+20.879%	1,000	-99.091%
2015-01-13	0.010000	0.010000	0.009100	0.009100	+4.598%	41,140	-98.901%
2015-01-09	0.008700	0.008700	0.008700	0.008700	+1.163%	1,000	-98.851%
2015-01-08	0.008600	0.008600	0.008600	0.008600	-14.000%	3,000	-98.837%
2015-01-06	0.010000	0.010000	0.010000	0.010000	-23.077%	209,006	-99.000%
2015-01-05	0.013000	0.013000	0.013000	0.013000	-13.333%	5,000	-99.231%
2015-01-02	0.007800	0.015000	0.007800	0.015000	+94.805%	3,500	-99.333%
2014-12-31	0.007700	0.007700	0.007700	0.007700	-16.304%	2,000	-98.701%
2014-12-30	0.007700	0.009200	0.007700	0.009200	0.000%	11,400	-98.913%
2014-12-29	0.007700	0.009200	0.007700	0.009200	0.000%	20,900	-98.913%
2014-12-26	0.007800	0.009200	0.007700	0.009200	+2.222%	154,369	-98.913%
2014-12-24	0.011000	0.011800	0.009000	0.009000	-30.769%	60,051	-98.889%
2014-12-23	0.011100	0.013000	0.011100	0.013000	-18.750%	40,000	-99.231%
2014-12-22	0.016000	0.016000	0.016000	0.016000	0.000%	2,690	-99.375%
2014-12-19	0.017000	0.017000	0.011000	0.016000	+63.265%	71,664	-99.375%
2014-12-18	0.011400	0.011400	0.009800	0.009800	-14.035%	1,750	-98.980%
2014-12-17	0.009400	0.011500	0.009400	0.011400	+42.500%	48,300	-99.123%
2014-12-16	0.008000	0.008000	0.008000	0.008000	0.000%	13,221	-98.750%
2014-12-15	0.010200	0.010200	0.008000	0.008000	-20.000%	102,157	-98.750%
2014-12-11	0.012000	0.012000	0.010000	0.010000	-16.667%	32,800	-99.000%
2014-12-09	0.012000	0.012400	0.012000	0.012000	0.000%	16,352	-99.167%
2014-12-08	0.012000	0.012000	0.012000	0.012000	0.000%	2,000	-99.167%
2014-12-05	0.012000	0.012000	0.012000	0.012000	0.000%	1,707	-99.167%
2014-12-04	0.014000	0.014000	0.012000	0.012000	0.000%	26,648	-99.167%
2014-12-02	0.015000	0.015000	0.011000	0.012000	+9.091%	50,300	-99.167%
2014-12-01	0.011000	0.015000	0.011000	0.011000	+10.000%	22,500	-99.091%
2014-11-28	0.015000	0.015000	0.010000	0.010000	0.000%	15,055	-99.000%
2014-11-26	0.009500	0.010000	0.009500	0.010000	0.000%	130,250	-99.000%
2014-11-25	0.007000	0.010000	0.007000	0.010000	+42.857%	350,236	-99.000%
2014-11-24	0.007000	0.007000	0.004000	0.007000	0.000%	36,440	-98.571%
2014-11-21	0.007000	0.007000	0.007000	0.007000	+75.000%	15,815	-98.571%
2014-11-20	0.004000	0.004000	0.004000	0.004000	0.000%	33,766	-97.500%
2014-11-19	0.004000	0.004000	0.004000	0.004000	-13.043%	20,251	-97.500%
2014-11-18	0.005000	0.005000	0.004000	0.004600	-8.000%	467,050	-97.826%
2014-11-17	0.005000	0.007000	0.005000	0.005000	-28.571%	39,400	-98.000%
2014-11-14	0.007000	0.007000	0.007000	0.007000	0.000%	1,200	-98.571%
2014-11-13	0.013300	0.013300	0.004000	0.007000	-47.368%	813,117	-98.571%
2014-11-12	0.013300	0.013300	0.013300	0.013300	0.000%	550	-99.248%
2014-11-11	0.013300	0.013300	0.013300	0.013300	-11.333%	80,150	-99.248%
2014-11-10	0.015000	0.022000	0.015000	0.015000	0.000%	12,150	-99.333%
2014-11-05	0.015000	0.015000	0.015000	0.015000	0.000%	10,000	-99.333%
2014-11-04	0.019000	0.019000	0.014500	0.015000	-21.053%	268,618	-99.333%
2014-11-03	0.020000	0.020000	0.019000	0.019000	0.000%	35,000	-99.474%
2014-10-31	0.025000	0.027500	0.019000	0.019000	-30.147%	136,800	-99.474%
2014-10-28	0.030000	0.030000	0.027200	0.027200	-30.077%	14,006	-99.632%
2014-10-24	0.040000	0.040000	0.030000	0.038900	-15.435%	30,222	-99.743%
2014-10-22	0.040000	0.046000	0.040000	0.046000	-42.500%	1,850	-99.783%
2014-10-21	0.040000	0.080000	0.040000	0.080000	+100.000%	1,600	-99.875%
2014-10-15	0.030000	0.080000	0.030000	0.040000	-14.894%	5,249	-99.750%
2014-10-13	0.047000	0.047000	0.047000	0.047000	+56.667%	6,875	-99.787%
2014-10-10	0.030000	0.030000	0.030000	0.030000	-25.000%	2,000	-99.667%
2014-10-07	0.040000	0.040000	0.040000	0.040000	-0.249%	100	-99.750%
2014-10-03	0.040100	0.040100	0.040100	0.040100	0.000%	3,500	-99.751%
2014-10-02	0.079900	0.079900	0.040100	0.040100	-49.176%	21,000	-99.751%
2014-10-01	0.080000	0.080000	0.070100	0.078900	-1.375%	16,046	-99.873%
2014-09-26	0.080000	0.080000	0.080000	0.080000	0.000%	62,857	-99.875%
2014-09-25	0.080000	0.080000	0.080000	0.080000	+33.111%	34,000	-99.875%
2014-09-24	0.080000	0.080000	0.060100	0.060100	-24.875%	23,650	-99.834%
2014-09-23	0.080000	0.080000	0.080000	0.080000	0.000%	12,500	-99.875%
2014-09-22	0.080000	0.090000	0.080000	0.080000	0.000%	73,786	-99.875%
2014-09-19	0.080000	0.080000	0.080000	0.080000	0.000%	131,694	-99.875%
2014-09-18	0.080000	0.080000	0.080000	0.080000	0.000%	4,600	-99.875%
2014-09-17	0.089000	0.089000	0.080000	0.080000	0.000%	78,554	-99.875%
2014-09-16	0.090000	0.090000	0.080000	0.080000	0.000%	13,775	-99.875%
2014-09-15	0.064200	0.090000	0.064200	0.080000	+33.333%	143,970	-99.875%
2014-09-12	0.035000	0.060000	0.035000	0.060000	+71.429%	33,200	-99.833%
2014-09-11	0.035000	0.035000	0.035000	0.035000	0.000%	10,000	-99.714%
2014-09-09	0.035000	0.035000	0.035000	0.035000	0.000%	1,725	-99.714%
2014-09-08	0.035000	0.037500	0.035000	0.035000	-10.026%	16,500	-99.714%
2014-09-05	0.038900	0.038900	0.038900	0.038900	+0.517%	1,000	-99.743%
2014-09-04	0.040000	0.040000	0.038700	0.038700	-0.769%	9,649	-99.742%
2014-08-28	0.035000	0.039000	0.035000	0.039000	-2.500%	17,851	-99.744%
2014-08-26	0.040000	0.040000	0.040000	0.040000	-20.000%	25,733	-99.750%
2014-08-21	0.050000	0.050000	0.050000	0.050000	+42.857%	13,223	-99.800%
2014-08-18	0.035000	0.035000	0.035000	0.035000	0.000%	575	-99.714%
2014-08-13	0.060000	0.060000	0.035000	0.035000	-12.500%	21,800	-99.714%
2014-08-08	0.040000	0.040000	0.040000	0.040000	-57.850%	21,500	-99.750%
2014-08-05	0.094900	0.094900	0.094900	0.094900	+13.111%	300	-99.895%
2014-08-01	0.083900	0.083900	0.083900	0.083900	0.000%	4,777	-99.881%
2014-07-31	0.083900	0.083900	0.083900	0.083900	-11.591%	2,734	-99.881%
2014-07-30	0.095000	0.095000	0.094900	0.094900	+24.215%	1,000	-99.895%
2014-07-29	0.040000	0.076400	0.040000	0.076400	-0.261%	9,800	-99.869%
2014-07-25	0.076600	0.076600	0.076600	0.076600	-0.519%	11,737	-99.869%
2014-07-24	0.071900	0.079900	0.070400	0.077000	+92.500%	12,000	-99.870%
2014-07-23	0.040000	0.040000	0.040000	0.040000	0.000%	1,500	-99.750%
2014-07-22	0.040000	0.040000	0.040000	0.040000	0.000%	3,500	-99.750%
2014-07-21	0.080000	0.080000	0.040000	0.040000	-55.056%	1,600	-99.750%
2014-07-16	0.082800	0.089000	0.082800	0.089000	+153.561%	13,400	-99.888%
2014-07-15	0.048700	0.048700	0.035100	0.035100	+0.286%	20,000	-99.715%
2014-07-11	0.035000	0.035000	0.035000	0.035000	-63.080%	2,000	-99.714%
2014-07-08	0.089000	0.094800	0.087000	0.094800	-0.105%	4,800	-99.895%
2014-07-07	0.035100	0.094900	0.035100	0.094900	+5.444%	21,437	-99.895%
2014-07-03	0.070000	0.094900	0.070000	0.090000	+28.571%	6,000	-99.889%
2014-07-02	0.063000	0.070000	0.040000	0.070000	+75.000%	26,900	-99.857%
2014-06-27	0.040000	0.069900	0.040000	0.040000	-46.595%	21,729	-99.750%
2014-06-26	0.067900	0.074900	0.067900	0.074900	+87.250%	14,815	-99.866%
2014-06-25	0.040000	0.040000	0.040000	0.040000	0.000%	1,010	-99.750%
2014-06-20	0.040200	0.040500	0.040000	0.040000	-0.249%	50,384	-99.750%
2014-06-19	0.060000	0.060000	0.040100	0.040100	-27.091%	15,550	-99.751%
2014-06-17	0.060000	0.060000	0.055000	0.055000	+5.769%	36,669	-99.818%
2014-06-16	0.052600	0.052600	0.051600	0.052000	+4.000%	48,250	-99.808%
2014-06-13	0.050000	0.054200	0.050000	0.050000	-9.091%	61,350	-99.800%
2014-06-12	0.055000	0.055000	0.055000	0.055000	-8.333%	2,000	-99.818%
2014-06-11	0.050600	0.060000	0.050600	0.060000	+18.812%	30,584	-99.833%
2014-06-10	0.060000	0.060000	0.050500	0.050500	-15.833%	13,440	-99.802%
2014-06-09	0.071900	0.079900	0.040100	0.060000	+19.760%	43,486	-99.833%
2014-06-06	0.064000	0.064000	0.050100	0.050100	-10.536%	129,372	-99.800%
2014-06-05	0.059900	0.059900	0.056000	0.056000	-6.667%	78,000	-99.821%
2014-06-04	0.063800	0.069800	0.059900	0.060000	+50.000%	82,770	-99.833%
2014-06-03	0.070000	0.070000	0.040000	0.040000	-42.857%	37,300	-99.750%
2014-05-30	0.070000	0.072500	0.051000	0.070000	-6.667%	68,750	-99.857%
2014-05-29	0.078000	0.078000	0.075000	0.075000	-6.250%	9,900	-99.867%
2014-05-28	0.070000	0.086000	0.070000	0.080000	+14.286%	54,148	-99.875%
2014-05-27	0.070000	0.070000	0.070000	0.070000	0.000%	5,000	-99.857%
2014-05-23	0.081000	0.081000	0.070000	0.070000	-30.000%	78,940	-99.857%
2014-05-21	0.096000	0.100000	0.096000	0.100000	0.000%	16,054	-99.900%
2014-05-14	0.080000	0.116000	0.080000	0.100000	-28.006%	32,562	-99.900%
2014-05-12	0.138900	0.138900	0.138900	0.138900	+38.761%	200	-99.928%
2014-05-07	0.100100	0.100100	0.100100	0.100100	-9.083%	2,647	-99.900%
2014-05-06	0.159900	0.159900	0.110100	0.110100	+0.091%	5,700	-99.909%
2014-05-05	0.120000	0.120000	0.110000	0.110000	0.000%	5,499	-99.909%
2014-05-02	0.110000	0.110000	0.110000	0.110000	+4.265%	64,700	-99.909%
2014-04-30	0.124000	0.130000	0.100000	0.105500	-8.261%	25,129	-99.905%
2014-04-29	0.115000	0.115000	0.115000	0.115000	+9.420%	200	-99.913%
2014-04-28	0.111000	0.179900	0.105100	0.105100	-4.455%	22,550	-99.905%
2014-04-25	0.110000	0.110000	0.110000	0.110000	-31.250%	8,010	-99.909%
2014-04-24	0.110100	0.204300	0.110100	0.160000	+59.840%	29,180	-99.938%

.dark-mode .z14qZk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .z14qZk{ color: #333333; background-color: white; border: 2px solid #333333; }CSFSFCASH STORE FINCL SVCS INCstock OTC

CSFSF
CASH STORE FINCL SVCS INC
stock OTC