Dark

CSEAF
Clearwater Seafoods Inc Common Shares (Canada)
stock OTC

Inactive

Jan 21, 2021

6.52USD-0.046%(0.00)200

Pre-market

0.00USD-100.000%(-6.52)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-01-21	6.5200	6.5200	6.5200	6.5200	-0.046%	200	0.000%
2021-01-20	6.5230	6.5230	6.5230	6.5230	+0.351%	5,000	-0.046%
2021-01-14	6.5002	6.5002	6.5002	6.5002	+0.677%	2,000	+0.305%
2021-01-08	6.5088	6.5088	6.4565	6.4565	+0.023%	1,900	+0.984%
2021-01-07	6.4550	6.4550	6.4550	6.4550	+0.078%	100	+1.007%
2021-01-06	6.4500	6.4500	6.4500	6.4500	+0.054%	2,500	+1.085%
2021-01-05	6.4300	6.4465	6.4300	6.4465	+0.727%	6,305	+1.140%
2021-01-04	6.4100	6.4100	6.4000	6.4000	-0.260%	4,130	+1.875%
2020-12-31	6.4167	6.4167	6.4167	6.4167	+0.261%	1,000	+1.610%
2020-12-30	6.4000	6.4000	6.4000	6.4000	+0.269%	21,900	+1.875%
2020-12-29	6.3828	6.3828	6.3800	6.3828	+0.456%	23,100	+2.150%
2020-12-22	6.3538	6.3538	6.3538	6.3538	-0.181%	100	+2.616%
2020-12-21	6.3653	6.3653	6.3653	6.3653	-0.697%	210	+2.430%
2020-12-17	6.4120	6.4120	6.4100	6.4100	+0.313%	2,200	+1.716%
2020-12-14	6.3900	6.3900	6.3900	6.3900	+0.574%	100	+2.034%
2020-12-04	6.3535	6.3535	6.3535	6.3535	+0.382%	5,000	+2.621%
2020-12-03	6.3260	6.3293	6.3260	6.3293	+0.465%	50,102	+3.013%
2020-12-01	6.3000	6.3000	6.3000	6.3000	+0.800%	5,000	+3.492%
2020-11-24	6.2500	6.2500	6.2500	6.2500	+0.482%	2,700	+4.320%
2020-11-23	6.2500	6.2500	6.2200	6.2200	-0.321%	17,700	+4.823%
2020-11-19	6.2300	6.2400	6.2300	6.2400	-0.478%	3,184	+4.487%
2020-11-17	6.2500	6.2700	6.2500	6.2700	+0.804%	2,500	+3.987%
2020-11-16	6.2200	6.2200	6.2200	6.2200	+0.161%	605	+4.823%
2020-11-13	6.2100	6.2100	6.2100	6.2100	-0.161%	1,245	+4.992%
2020-11-12	6.2200	6.2200	6.2200	6.2200	-0.161%	168	+4.823%
2020-11-11	6.2400	6.2400	6.2300	6.2300	0.000%	20,104	+4.655%
2020-11-10	6.2500	6.2600	6.2300	6.2300	+15.370%	44,308	+4.655%
2020-10-30	5.4000	5.4000	5.4000	5.4000	+0.186%	168	+20.741%
2020-10-29	5.3800	5.3900	5.3800	5.3900	-2.178%	3,775	+20.965%
2020-10-26	5.5100	5.5100	5.5100	5.5100	-2.478%	150	+18.330%
2020-10-22	5.6600	5.6600	5.6500	5.6500	+2.355%	20,500	+15.398%
2020-10-21	5.4700	5.5200	5.4700	5.5200	0.000%	4,500	+18.116%
2020-10-19	5.5200	5.5200	5.5200	5.5200	0.000%	100	+18.116%
2020-10-16	5.4600	5.5200	5.4500	5.5200	0.000%	11,600	+18.116%
2020-10-14	5.5200	5.5200	5.5200	5.5200	-0.181%	605	+18.116%
2020-10-13	5.5300	5.6200	5.4800	5.5300	+0.181%	1,700	+17.902%
2020-10-08	5.5200	5.5200	5.5200	5.5200	-0.898%	5,000	+18.116%
2020-10-07	5.4600	5.5700	5.4600	5.5700	+3.148%	8,000	+17.056%
2020-10-06	5.2300	5.4000	5.2200	5.4000	+4.854%	9,451	+20.741%
2020-10-05	5.1400	5.2000	5.0600	5.1500	+14.444%	5,350	+26.602%
2020-09-28	4.5000	4.5000	4.5000	4.5000	+2.041%	1,410	+44.889%
2020-09-25	4.4100	4.4100	4.4100	4.4100	-1.563%	1,000	+47.846%
2020-09-14	4.4800	4.4800	4.4800	4.4800	0.000%	400	+45.536%
2020-09-11	4.4800	4.4800	4.4800	4.4800	-3.448%	1,300	+45.536%
2020-09-09	4.6400	4.6400	4.6200	4.6400	+1.978%	7,600	+40.517%
2020-09-08	4.5500	4.5500	4.5500	4.5500	0.000%	415	+43.297%
2020-09-03	4.6000	4.6000	4.5500	4.5500	-2.570%	1,200	+43.297%
2020-09-02	4.6000	4.6700	4.5900	4.6700	+1.302%	3,053	+39.615%
2020-09-01	4.6200	4.6200	4.6100	4.6100	-0.432%	520	+41.432%
2020-08-28	4.6300	4.6300	4.6300	4.6300	-3.542%	1,800	+40.821%
2020-08-26	4.8000	4.8400	4.8000	4.8000	+5.495%	1,600	+35.833%
2020-08-25	4.5500	4.5500	4.5500	4.5500	+2.247%	500	+43.297%
2020-08-20	4.4500	4.4500	4.4500	4.4500	-2.198%	1,000	+46.517%
2020-08-19	4.4800	4.5500	4.4700	4.5500	+1.111%	6,000	+43.297%
2020-08-17	4.5000	4.5000	4.5000	4.5000	+0.897%	902	+44.889%
2020-08-13	4.4700	4.4700	4.4600	4.4600	-0.889%	1,300	+46.188%
2020-08-12	4.3200	4.5100	4.3200	4.5000	+4.895%	12,615	+44.889%
2020-08-11	4.2900	4.2900	4.2900	4.2900	-4.454%	300	+51.981%
2020-08-05	4.4900	4.4900	4.4900	4.4900	+1.584%	2,000	+45.212%
2020-07-31	4.4600	4.4600	4.4200	4.4200	+0.455%	1,300	+47.511%
2020-07-29	4.4000	4.4000	4.4000	4.4000	-0.452%	500	+48.182%
2020-07-28	4.4200	4.4200	4.4200	4.4200	+0.227%	500	+47.511%
2020-07-27	4.4200	4.4200	4.4100	4.4100	+0.456%	700	+47.846%
2020-07-24	4.3900	4.3900	4.3900	4.3900	+1.152%	500	+48.519%
2020-07-23	4.3400	4.3400	4.3400	4.3400	-0.913%	800	+50.230%
2020-07-22	4.3800	4.3800	4.3800	4.3800	-0.455%	700	+48.858%
2020-07-21	4.3900	4.4000	4.3900	4.4000	+3.044%	1,400	+48.182%
2020-07-20	4.2000	4.2700	4.2000	4.2700	+0.471%	3,915	+52.693%
2020-07-17	4.1900	4.2600	4.1900	4.2500	+8.418%	2,050	+53.412%
2020-07-14	3.9200	3.9200	3.9200	3.9200	+9.497%	900	+66.327%
2020-06-22	3.6200	3.6400	3.5800	3.5800	-2.186%	3,000	+82.123%
2020-06-15	3.6700	3.6700	3.6600	3.6600	-0.272%	513	+78.142%
2020-06-12	3.6700	3.6700	3.6700	3.6700	-2.133%	400	+77.657%
2020-06-10	3.8500	3.8500	3.7300	3.7500	-2.344%	2,060	+73.867%
2020-06-09	3.8400	3.8400	3.8400	3.8400	+1.053%	400	+69.792%
2020-06-03	3.8000	3.8000	3.8000	3.8000	0.000%	5,200	+71.579%
2020-06-02	3.8000	3.8000	3.8000	3.8000	0.000%	3,000	+71.579%
2020-06-01	3.7700	3.8000	3.7700	3.8000	+5.850%	12,300	+71.579%
2020-05-29	3.5800	3.5900	3.5800	3.5900	+1.412%	2,400	+81.616%
2020-05-28	3.5400	3.5400	3.5400	3.5400	-0.562%	400	+84.181%
2020-05-27	3.6300	3.6300	3.5600	3.5600	-1.928%	6,025	+83.146%
2020-05-26	3.5700	3.6300	3.5700	3.6300	+2.542%	5,800	+79.614%
2020-05-21	3.5400	3.5400	3.5400	3.5400	-1.667%	100	+84.181%
2020-05-20	3.6000	3.6000	3.6000	3.6000	+4.956%	2,200	+81.111%
2020-05-15	3.4300	3.4300	3.4300	3.4300	-2.000%	1,000	+90.087%
2020-05-14	3.5400	3.5400	3.5000	3.5000	-5.405%	1,650	+86.286%
2020-05-13	3.6800	3.7000	3.6600	3.7000	+0.271%	11,758	+76.216%
2020-05-12	3.7000	3.7000	3.6900	3.6900	-1.337%	3,900	+76.694%
2020-05-11	3.6600	3.7400	3.6400	3.7400	+3.315%	583	+74.332%
2020-05-06	3.6200	3.6200	3.6200	3.6200	+1.117%	800	+80.110%
2020-05-01	3.5800	3.5800	3.5800	3.5800	-1.918%	702	+82.123%
2020-04-30	3.6400	3.6700	3.6100	3.6500	-0.815%	1,520	+78.630%
2020-04-29	3.6300	3.7000	3.6300	3.6800	-1.604%	2,502	+77.174%
2020-04-27	3.7400	3.7400	3.7400	3.7400	+3.889%	510	+74.332%
2020-04-24	3.6300	3.6300	3.6000	3.6000	+0.279%	2,548	+81.111%
2020-04-23	3.6500	3.6500	3.5900	3.5900	+1.989%	2,700	+81.616%
2020-04-22	3.5500	3.5500	3.5200	3.5200	+0.285%	2,500	+85.227%
2020-04-21	3.5200	3.6000	3.5100	3.5100	-1.404%	1,200	+85.755%
2020-04-16	3.5500	3.6000	3.5500	3.5600	-0.559%	4,200	+83.146%
2020-04-15	3.6000	3.6000	3.5800	3.5800	+1.130%	10,053	+82.123%
2020-04-14	3.5600	3.5600	3.5400	3.5400	-1.667%	750	+84.181%
2020-04-09	3.5600	3.6000	3.5600	3.6000	+1.124%	560	+81.111%
2020-04-06	3.5600	3.5600	3.5600	3.5600	+5.952%	100	+83.146%
2020-04-01	3.3600	3.3600	3.3600	3.3600	0.000%	100	+94.048%
2020-03-30	3.3600	3.3600	3.3600	3.3600	+3.385%	1,400	+94.048%
2020-03-27	3.2500	3.2500	3.2500	3.2500	-7.143%	1,000	+100.615%
2020-03-26	3.5000	3.5000	3.5000	3.5000	-1.685%	1,000	+86.286%
2020-03-25	3.5700	3.5700	3.5600	3.5600	+18.667%	2,000	+83.146%
2020-03-24	3.0000	3.0000	3.0000	3.0000	+9.091%	1,300	+117.333%
2020-03-23	3.0800	3.0800	2.6500	2.7500	-15.385%	27,400	+137.091%
2020-03-20	3.2500	3.2500	3.2500	3.2500	+4.167%	1,600	+100.615%
2020-03-19	3.1400	3.1500	3.1200	3.1200	-1.266%	5,600	+108.974%
2020-03-18	3.3600	3.3600	3.1600	3.1600	-7.872%	13,300	+106.329%
2020-03-16	3.4300	3.4300	3.4300	3.4300	-9.499%	300	+90.087%
2020-03-12	3.7000	3.7900	3.7000	3.7900	-4.293%	50,100	+72.032%
2020-03-11	3.9600	3.9600	3.9600	3.9600	-1.737%	3,750	+64.646%
2020-03-09	4.0300	4.0300	4.0300	4.0300	-1.467%	262	+61.787%
2020-03-05	4.1000	4.1000	4.0900	4.0900	+3.544%	2,000	+59.413%
2020-02-24	3.9500	3.9600	3.9500	3.9500	-0.754%	3,000	+65.063%
2020-02-06	3.9700	3.9800	3.9700	3.9800	+1.015%	600	+63.819%
2020-02-05	3.9400	3.9400	3.9200	3.9400	+1.285%	3,004	+65.482%
2020-02-04	3.8700	3.8900	3.8700	3.8900	-1.519%	771	+67.609%
2020-02-03	4.1000	4.1000	3.9100	3.9500	-3.659%	32,100	+65.063%
2020-01-31	4.1400	4.1400	4.1000	4.1000	0.000%	2,550	+59.024%
2020-01-30	4.1000	4.1000	4.1000	4.1000	-2.613%	2,650	+59.024%
2020-01-29	4.1900	4.2100	4.1800	4.2100	0.000%	1,700	+54.869%
2020-01-27	4.2500	4.2500	4.2100	4.2100	-1.636%	7,600	+54.869%
2020-01-24	4.2800	4.2800	4.2800	4.2800	0.000%	102	+52.336%
2020-01-23	4.2800	4.2800	4.2800	4.2800	+0.706%	300	+52.336%
2020-01-22	4.2500	4.2500	4.2500	4.2500	-4.494%	101	+53.412%
2020-01-21	4.4500	4.4500	4.4500	4.4500	0.000%	2,928	+46.517%
2020-01-17	4.4400	4.4500	4.4400	4.4500	+0.225%	2,300	+46.517%
2020-01-16	4.3200	4.4400	4.3200	4.4400	+1.602%	3,740	+46.847%
2020-01-15	4.2700	4.3700	4.2500	4.3700	+0.229%	9,650	+49.199%
2020-01-07	4.3400	4.3600	4.3400	4.3600	-0.683%	1,200	+49.541%
2019-12-30	4.4000	4.4000	4.3900	4.3900	-0.903%	3,500	+48.519%
2019-12-27	4.3900	4.4300	4.3600	4.4300	+5.476%	3,000	+47.178%
2019-12-24	4.2000	4.2000	4.2000	4.2000	-0.943%	1,000	+55.238%
2019-12-23	4.2300	4.2400	4.2300	4.2400	+2.415%	900	+53.774%
2019-12-19	4.1400	4.1400	4.1400	4.1400	-1.896%	450	+57.488%
2019-12-18	4.2300	4.2300	4.2200	4.2200	-0.706%	1,000	+54.502%
2019-12-17	4.2500	4.2500	4.2500	4.2500	+1.675%	1,000	+53.412%
2019-12-16	4.1700	4.1800	4.1700	4.1800	0.000%	2,200	+55.981%
2019-12-13	4.1900	4.1900	4.1800	4.1800	+0.240%	3,500	+55.981%
2019-12-12	4.1800	4.1800	4.1700	4.1700	-2.570%	2,000	+56.355%
2019-12-09	4.3000	4.3400	4.2800	4.2800	-0.465%	3,400	+52.336%
2019-12-06	4.3000	4.3100	4.3000	4.3000	-2.050%	800	+51.628%
2019-12-05	4.3900	4.3900	4.3900	4.3900	0.000%	1,000	+48.519%
2019-12-04	4.2900	4.4100	4.2900	4.3900	+4.028%	8,000	+48.519%
2019-11-29	4.2100	4.2200	4.2100	4.2200	+0.238%	700	+54.502%
2019-11-27	4.2100	4.2100	4.2100	4.2100	+3.951%	400	+54.869%
2019-11-25	4.0400	4.0500	4.0400	4.0500	+0.746%	700	+60.988%
2019-11-21	3.9900	4.0200	3.9900	4.0200	+1.772%	1,800	+62.189%
2019-11-20	3.9000	3.9500	3.9000	3.9500	+0.765%	550	+65.063%
2019-11-19	3.9100	3.9200	3.9100	3.9200	+1.031%	1,500	+66.327%
2019-11-18	3.8800	3.8800	3.8200	3.8800	+3.191%	10,500	+68.041%
2019-11-15	3.7600	3.7600	3.7600	3.7600	-2.842%	2,000	+73.404%
2019-11-14	3.8700	3.8700	3.8700	3.8700	0.000%	900	+68.475%
2019-11-13	3.7900	3.8700	3.7900	3.8700	+1.575%	17,075	+68.475%
2019-11-12	3.8600	3.8600	3.8100	3.8100	-1.039%	7,200	+71.129%
2019-11-11	3.8600	3.8600	3.8500	3.8500	+1.050%	1,400	+69.351%
2019-11-08	3.7800	3.8700	3.7800	3.8100	0.000%	5,400	+71.129%
2019-11-07	3.8100	3.8200	3.8100	3.8100	-0.781%	25,000	+71.129%
2019-11-06	3.8800	3.8800	3.8400	3.8400	-1.031%	10,525	+69.792%
2019-11-05	3.8800	3.9000	3.8800	3.8800	-3.483%	15,500	+68.041%
2019-10-28	4.0100	4.0200	4.0100	4.0200	+0.752%	750	+62.189%
2019-10-21	4.0000	4.0000	3.9900	3.9900	+3.636%	2,300	+63.409%
2019-10-16	3.8500	3.8500	3.8500	3.8500	-1.028%	3,915	+69.351%
2019-10-15	3.8300	3.8900	3.8300	3.8900	-3.474%	2,425	+67.609%
2019-10-08	4.0300	4.0300	4.0300	4.0300	-7.356%	4,597	+61.787%
2019-09-26	4.1900	4.3500	4.1500	4.3500	-2.685%	5,000	+49.885%
2019-09-17	4.4600	4.4700	4.4600	4.4700	0.000%	300	+45.861%
2019-09-16	4.5300	4.5300	4.4700	4.4700	+0.903%	200	+45.861%
2019-09-12	4.4900	4.5000	4.4300	4.4300	-2.851%	840	+47.178%
2019-09-09	4.5500	4.5600	4.5500	4.5600	+6.047%	400	+42.982%
2019-08-28	4.3000	4.3000	4.3000	4.3000	0.000%	200	+51.628%
2019-08-27	4.3000	4.3000	4.3000	4.3000	+10.256%	440	+51.628%
2019-08-16	3.9000	3.9000	3.9000	3.9000	-0.510%	105	+67.179%
2019-08-13	3.9200	3.9200	3.9200	3.9200	-0.254%	100	+66.327%
2019-08-12	4.0100	4.0100	3.9300	3.9300	-3.676%	6,006	+65.903%
2019-08-09	4.0800	4.0800	4.0800	4.0800	+0.246%	1,000	+59.804%
2019-08-08	4.0700	4.0700	4.0700	4.0700	+4.897%	2,300	+60.197%
2019-08-07	3.8600	3.8800	3.8600	3.8800	+2.105%	3,275	+68.041%
2019-08-06	3.8000	3.8000	3.8000	3.8000	-5.000%	150	+71.579%
2019-07-23	3.9900	4.0000	3.9900	4.0000	-1.720%	400	+63.000%
2019-07-19	4.0700	4.0700	4.0700	4.0700	+3.038%	700	+60.197%
2019-07-16	3.9400	3.9500	3.9400	3.9500	-0.504%	950	+65.063%
2019-07-12	3.9200	3.9700	3.9200	3.9700	+0.506%	200	+64.232%
2019-07-10	3.9500	3.9500	3.9500	3.9500	-1.250%	400	+65.063%
2019-07-05	4.0000	4.0000	4.0000	4.0000	+1.523%	100	+63.000%
2019-07-02	3.9400	3.9400	3.9400	3.9400	+2.872%	1,000	+65.482%
2019-06-11	3.8200	3.8300	3.8200	3.8300	+0.262%	1,100	+70.235%
2019-06-10	3.8100	3.8200	3.8100	3.8200	+1.326%	1,000	+70.681%
2019-06-05	3.7700	3.7700	3.7700	3.7700	+0.802%	300	+72.944%
2019-05-02	3.7200	3.7400	3.7200	3.7400	+0.268%	640	+74.332%
2019-04-30	3.7300	3.7300	3.7300	3.7300	+0.269%	1,150	+74.799%
2019-04-29	3.7300	3.7300	3.7200	3.7200	-2.105%	400	+75.269%
2019-04-22	3.8000	3.8000	3.8000	3.8000	-2.062%	1,500	+71.579%
2019-04-16	3.9000	3.9000	3.8800	3.8800	+1.571%	450	+68.041%
2019-04-08	3.8100	3.8200	3.8100	3.8200	-2.051%	375	+70.681%
2019-03-26	3.9000	3.9000	3.9000	3.9000	-3.704%	1,000	+67.179%
2019-03-20	4.0600	4.0600	4.0500	4.0500	+0.496%	6,500	+60.988%
2019-03-08	4.0300	4.0300	4.0300	4.0300	-0.983%	300	+61.787%
2019-03-05	3.9500	4.0700	3.9500	4.0700	+2.519%	4,950	+60.197%
2019-03-04	3.9800	4.0000	3.9700	3.9700	-0.750%	5,660	+64.232%
2019-03-01	4.0000	4.0000	3.9600	4.0000	+1.266%	31,000	+63.000%
2019-02-28	3.9200	3.9500	3.9200	3.9500	-1.250%	1,300	+65.063%
2019-02-26	4.0000	4.0000	3.9800	4.0000	0.000%	11,925	+63.000%
2019-02-25	4.0000	4.0000	4.0000	4.0000	+1.266%	2,000	+63.000%
2019-02-22	3.9400	3.9500	3.9400	3.9500	+1.542%	1,900	+65.063%
2019-02-21	3.8900	3.8900	3.8900	3.8900	+3.733%	400	+67.609%
2019-02-19	3.7400	3.7500	3.7400	3.7500	+0.267%	29,500	+73.867%
2019-02-15	3.7200	3.7500	3.7200	3.7400	-0.532%	7,100	+74.332%
2019-02-14	3.7600	3.7800	3.7600	3.7600	-0.529%	4,600	+73.404%
2019-02-13	3.8400	3.8400	3.7800	3.7800	-0.526%	2,500	+72.487%
2019-02-12	3.8200	3.8500	3.8000	3.8000	0.000%	5,540	+71.579%
2019-02-11	3.7900	3.8000	3.7800	3.8000	0.000%	4,200	+71.579%
2019-02-08	3.8000	3.8000	3.8000	3.8000	-0.783%	1,400	+71.579%
2019-01-29	3.8300	3.8300	3.8300	3.8300	-1.795%	300	+70.235%
2019-01-25	3.9000	3.9000	3.9000	3.9000	+1.036%	600	+67.179%
2019-01-23	3.8500	3.8600	3.8500	3.8600	-3.258%	2,400	+68.912%
2019-01-17	3.9900	3.9900	3.9900	3.9900	-6.118%	1,000	+63.409%
2019-01-09	4.2500	4.2500	4.2500	4.2500	+3.155%	1,000	+53.412%
2019-01-03	4.1200	4.1200	4.1200	4.1200	-3.059%	350	+58.252%
2018-12-31	4.1000	4.2700	4.1000	4.2500	+8.142%	11,725	+53.412%
2018-12-28	3.9800	3.9800	3.9300	3.9300	-2.239%	2,350	+65.903%
2018-12-21	4.0200	4.0200	4.0200	4.0200	-0.985%	200	+62.189%
2018-12-20	4.0700	4.0700	4.0600	4.0600	-4.695%	3,700	+60.591%
2018-12-19	4.2600	4.2600	4.2600	4.2600	+4.668%	200	+53.052%
2018-12-17	4.0700	4.0700	4.0700	4.0700	-6.221%	600	+60.197%
2018-12-12	4.3200	4.3400	4.3200	4.3400	-0.230%	1,000	+50.230%
2018-12-07	4.3500	4.3500	4.3400	4.3500	-1.361%	3,200	+49.885%
2018-11-30	4.4200	4.4200	4.4000	4.4100	-0.226%	14,645	+47.846%
2018-11-29	4.4200	4.4200	4.4200	4.4200	-0.226%	7,600	+47.511%
2018-11-28	4.4400	4.4400	4.4200	4.4300	+0.226%	14,200	+47.178%
2018-11-27	4.3900	4.4200	4.3900	4.4200	-0.450%	6,200	+47.511%
2018-11-26	4.4400	4.4400	4.4400	4.4400	+0.680%	10,800	+46.847%
2018-11-21	4.4500	4.4700	4.4100	4.4100	-0.899%	11,300	+47.846%
2018-11-20	4.4600	4.5300	4.4300	4.4500	0.000%	6,800	+46.517%
2018-11-19	4.4500	4.4500	4.4500	4.4500	-0.670%	1,500	+46.517%
2018-11-16	4.4700	4.4800	4.4600	4.4800	+0.448%	20,900	+45.536%
2018-11-15	4.4500	4.4600	4.4500	4.4600	-0.224%	22,700	+46.188%
2018-11-14	4.4700	4.4800	4.4600	4.4700	0.000%	14,700	+45.861%
2018-11-13	4.4700	4.4800	4.4700	4.4700	0.000%	5,500	+45.861%
2018-11-12	4.4700	4.5000	4.4500	4.4700	+1.131%	16,555	+45.861%
2018-11-09	4.4200	4.4800	4.4200	4.4200	-2.212%	62,650	+47.511%
2018-11-08	4.5400	4.5500	4.5100	4.5200	+8.654%	2,400	+44.248%
2018-11-05	4.1700	4.1700	4.1600	4.1600	-0.952%	2,800	+56.731%
2018-11-01	4.2700	4.2700	4.2000	4.2000	0.000%	8,700	+55.238%
2018-10-31	4.2200	4.2200	4.2000	4.2000	-1.639%	1,200	+55.238%
2018-10-25	4.2900	4.2900	4.2700	4.2700	-6.360%	5,000	+52.693%
2018-10-17	4.5600	4.5700	4.5600	4.5600	+13.151%	500	+42.982%
2018-10-12	4.0600	4.0600	4.0300	4.0300	-11.429%	3,150	+61.787%
2018-10-04	4.5500	4.5500	4.5500	4.5500	+0.664%	3,250	+43.297%
2018-09-25	4.5500	4.5700	4.5200	4.5200	-0.659%	19,075	+44.248%
2018-09-24	4.6200	4.6200	4.5400	4.5500	-2.151%	22,645	+43.297%
2018-09-18	4.6600	4.6600	4.6500	4.6500	+0.216%	2,000	+40.215%
2018-09-17	4.6400	4.6400	4.6400	4.6400	0.000%	800	+40.517%
2018-09-14	4.6500	4.6500	4.6400	4.6400	-1.486%	450	+40.517%
2018-09-13	4.7000	4.7100	4.7000	4.7100	+16.873%	3,700	+38.429%
2018-09-07	4.0300	4.0300	4.0300	4.0300	-1.707%	300	+61.787%
2018-09-06	4.1200	4.1200	4.1000	4.1000	-4.872%	1,000	+59.024%
2018-08-31	4.3100	4.3100	4.3100	4.3100	-1.598%	1,000	+51.276%
2018-08-29	4.3700	4.3800	4.3700	4.3800	+1.389%	1,000	+48.858%
2018-08-21	4.3200	4.3200	4.3200	4.3200	0.000%	100	+50.926%
2018-08-20	4.3100	4.3200	4.3000	4.3200	+4.096%	6,000	+50.926%
2018-08-14	4.1400	4.1500	4.0200	4.1500	-5.251%	9,900	+57.108%
2018-08-13	4.2200	4.3800	4.2200	4.3800	+16.800%	400	+48.858%
2018-08-08	3.7800	3.7800	3.7500	3.7500	-2.344%	15,000	+73.867%
2018-08-03	3.8400	3.8500	3.8400	3.8400	-1.538%	1,650	+69.792%
2018-08-02	3.9000	3.9000	3.9000	3.9000	-1.015%	300	+67.179%
2018-08-01	3.9400	3.9400	3.9400	3.9400	-1.500%	3,000	+65.482%
2018-07-30	4.0000	4.0000	4.0000	4.0000	+0.251%	3,250	+63.000%
2018-07-25	3.9900	3.9900	3.9900	3.9900	-4.545%	2,500	+63.409%
2018-07-24	4.1800	4.1800	4.1800	4.1800	+1.951%	500	+55.981%
2018-07-23	4.1000	4.1000	4.1000	4.1000	-0.966%	4,000	+59.024%
2018-07-20	4.1400	4.1400	4.1400	4.1400	+1.222%	1,000	+57.488%
2018-07-19	4.0900	4.0900	4.0900	4.0900	+0.739%	1,000	+59.413%
2018-07-18	4.1600	4.1600	4.0600	4.0600	-2.404%	2,320	+60.591%
2018-07-17	4.1600	4.1600	4.1600	4.1600	-1.887%	1,000	+56.731%
2018-07-11	4.2700	4.4800	4.2400	4.2400	+8.440%	14,380	+53.774%
2018-07-09	3.9100	3.9100	3.9100	3.9100	+17.771%	1,000	+66.752%
2018-07-02	3.3200	3.3200	3.3200	3.3200	-14.212%	2,100	+96.386%
2018-06-29	3.8700	3.8700	3.8700	3.8700	+2.381%	3,000	+68.475%
2018-06-27	3.8500	3.8500	3.7700	3.7800	-1.563%	12,000	+72.487%
2018-06-25	3.8100	3.8400	3.8100	3.8400	+2.674%	3,000	+69.792%
2018-06-15	3.7400	3.7400	3.7400	3.7400	-6.965%	100	+74.332%
2018-06-04	4.0300	4.0300	4.0100	4.0200	+7.200%	5,025	+62.189%
2018-05-31	3.7900	3.7900	3.7500	3.7500	-2.089%	12,541	+73.867%
2018-05-30	3.8500	3.8500	3.8300	3.8300	+1.323%	1,400	+70.235%
2018-05-29	3.7400	3.7900	3.7400	3.7800	-0.787%	1,350	+72.487%
2018-05-25	3.8100	3.8100	3.8100	3.8100	-1.804%	325	+71.129%
2018-05-24	3.9000	3.9000	3.8800	3.8800	-0.257%	3,000	+68.041%
2018-05-23	3.8900	3.8900	3.8900	3.8900	-2.261%	1,000	+67.609%
2018-05-15	3.9400	3.9800	3.9400	3.9800	+2.842%	7,725	+63.819%
2018-05-11	3.8700	3.8700	3.8500	3.8700	+0.259%	2,200	+68.475%
2018-05-10	3.8500	3.8600	3.8500	3.8600	+7.521%	600	+68.912%
2018-05-08	3.5800	3.5900	3.5800	3.5900	-10.250%	6,000	+81.616%
2018-05-01	4.0400	4.0400	3.9900	4.0000	-4.988%	2,700	+63.000%
2018-04-27	4.1600	4.2700	4.1600	4.2100	+3.440%	3,050	+54.869%
2018-04-26	4.1000	4.1000	4.0700	4.0700	+14.648%	1,000	+60.197%
2018-04-20	3.5400	3.5500	3.5400	3.5500	-1.934%	6,000	+83.662%
2018-04-10	3.6100	3.6200	3.6100	3.6200	+3.134%	3,000	+80.110%
2018-04-05	3.5400	3.5400	3.5100	3.5100	-1.127%	3,180	+85.755%
2018-04-02	3.5500	3.5500	3.5500	3.5500	+0.282%	140	+83.662%
2018-03-28	3.5200	3.5400	3.5000	3.5400	-1.393%	1,500	+84.181%
2018-03-23	3.6400	3.6400	3.5900	3.5900	+2.279%	4,000	+81.616%
2018-03-14	3.5100	3.5100	3.5100	3.5100	+2.933%	2,000	+85.755%
2018-03-12	3.4100	3.4100	3.4100	3.4100	-0.583%	500	+91.202%
2018-03-09	3.4300	3.4300	3.4300	3.4300	+3.625%	115	+90.087%
2018-03-08	3.4000	3.4200	3.3000	3.3100	+4.416%	2,943	+96.979%
2018-03-07	3.1700	3.1700	3.1600	3.1700	-5.655%	3,800	+105.678%
2018-03-06	3.3500	3.3600	3.3500	3.3600	-6.925%	2,500	+94.048%
2018-03-05	3.6900	3.6900	3.5800	3.6100	-2.695%	9,600	+80.609%
2018-03-01	3.7900	3.8000	3.7000	3.7100	-4.134%	36,897	+75.741%
2018-02-28	3.9100	3.9300	3.8700	3.8700	+0.519%	5,850	+68.475%
2018-02-27	3.7800	3.8900	3.7300	3.8500	+1.316%	269,700	+69.351%
2018-02-26	3.8400	3.8400	3.7600	3.8000	0.000%	59,725	+71.579%
2018-02-23	3.7100	3.8800	3.6900	3.8000	+4.683%	66,215	+71.579%
2018-02-22	3.7100	3.7100	3.5400	3.6300	-21.087%	66,940	+79.614%
2018-02-20	4.6000	4.6000	4.6000	4.6000	-9.449%	820	+41.739%
2018-02-14	5.0900	5.1000	5.0800	5.0800	-1.359%	2,300	+28.346%
2018-02-09	5.1000	5.1500	5.1000	5.1500	-8.036%	1,500	+26.602%
2018-02-06	5.6600	5.6900	5.5700	5.6000	-1.060%	76,950	+16.429%
2018-02-05	5.6400	5.7600	5.6400	5.6600	-2.414%	72,970	+15.194%
2018-02-02	5.7500	5.8100	5.7000	5.8000	-0.685%	23,800	+12.414%
2018-02-01	5.7500	5.9100	5.7500	5.8400	+1.742%	17,830	+11.644%
2018-01-31	5.7200	5.7400	5.7200	5.7400	-0.692%	558	+13.589%
2018-01-30	5.7900	5.7900	5.7800	5.7800	-2.694%	375	+12.803%
2018-01-26	5.9200	5.9400	5.9200	5.9400	0.000%	4,008	+9.764%
2018-01-23	5.9800	5.9800	5.9400	5.9400	-0.168%	2,830	+9.764%
2018-01-22	5.9500	5.9500	5.9500	5.9500	+1.019%	500	+9.580%
2018-01-17	5.9000	5.9000	5.8900	5.8900	-3.284%	1,500	+10.696%
2018-01-11	6.0900	6.1100	6.0800	6.0900	+1.500%	1,900	+7.061%
2018-01-09	6.0100	6.0100	6.0000	6.0000	-0.332%	850	+8.667%
2018-01-08	6.0100	6.0200	6.0100	6.0200	-2.746%	3,250	+8.306%
2018-01-05	6.2500	6.2500	6.1900	6.1900	+4.384%	500	+5.331%
2018-01-04	5.9200	5.9500	5.9200	5.9300	+1.890%	5,200	+9.949%
2018-01-03	5.8200	5.8600	5.8200	5.8200	-1.188%	7,652	+12.027%
2018-01-02	5.8900	5.8900	5.8900	5.8900	+1.377%	200	+10.696%
2017-12-29	5.6800	5.8100	5.6600	5.8100	+1.220%	25,550	+12.220%
2017-12-28	5.7600	5.7800	5.7000	5.7400	+1.056%	30,150	+13.589%
2017-12-27	5.8500	5.8500	5.6800	5.6800	-2.069%	21,245	+14.789%
2017-12-22	5.8300	5.8500	5.7800	5.8000	-2.521%	42,300	+12.414%
2017-12-21	5.9600	5.9600	5.9400	5.9500	+1.536%	1,200	+9.580%
2017-12-20	5.9500	5.9800	5.8600	5.8600	-1.347%	5,167	+11.263%
2017-12-19	5.9300	5.9400	5.9300	5.9400	+0.508%	1,100	+9.764%
2017-12-15	6.0200	6.0200	5.8900	5.9100	-1.500%	1,100	+10.321%
2017-12-14	6.0800	6.0900	6.0000	6.0000	0.000%	13,350	+8.667%
2017-12-13	5.9800	6.0000	5.9800	6.0000	+5.820%	1,675	+8.667%
2017-12-06	5.6700	5.6700	5.6700	5.6700	+0.177%	300	+14.991%
2017-11-30	5.6700	5.6700	5.6600	5.6600	-3.248%	6,279	+15.194%
2017-11-28	5.8600	5.8600	5.8500	5.8500	+0.862%	1,000	+11.453%
2017-11-24	5.8200	5.8200	5.8000	5.8000	+3.943%	1,000	+12.414%
2017-11-21	5.5800	5.5800	5.5800	5.5800	-0.712%	570	+16.846%
2017-11-17	5.6200	5.6200	5.6200	5.6200	+0.898%	100	+16.014%
2017-11-15	5.5500	5.5700	5.5500	5.5700	+0.723%	500	+17.056%
2017-11-14	5.7000	5.7000	5.5100	5.5300	-7.833%	6,225	+17.902%
2017-11-09	6.0000	6.0000	6.0000	6.0000	-14.894%	2,000	+8.667%
2017-11-08	7.0500	7.0500	7.0500	7.0500	+0.142%	600	-7.518%
2017-11-02	6.9100	7.0400	6.9100	7.0400	+1.587%	22,050	-7.386%
2017-10-31	6.9200	6.9300	6.9200	6.9300	-0.431%	2,000	-5.916%
2017-10-30	6.9600	6.9600	6.9600	6.9600	-0.143%	1,100	-6.322%
2017-10-27	6.9000	7.0000	6.9000	6.9700	+0.144%	20,650	-6.456%
2017-10-26	6.9200	6.9600	6.9200	6.9600	-3.734%	11,100	-6.322%
2017-10-19	7.2400	7.2600	7.2300	7.2300	0.000%	1,725	-9.820%
2017-10-18	7.2200	7.2300	7.2200	7.2300	0.000%	2,500	-9.820%
2017-10-13	7.2200	7.2300	7.2200	7.2300	+1.403%	300	-9.820%
2017-10-12	7.1300	7.1300	7.1300	7.1300	-3.388%	1,700	-8.555%
2017-10-10	7.3800	7.3800	7.3800	7.3800	+1.934%	3,100	-11.653%

.dark-mode .HWj1VX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HWj1VX{ color: #333333; background-color: white; border: 2px solid #333333; }CSEAFClearwater Seafoods Inc Common Shares (Canada)stock OTC

CSEAF
Clearwater Seafoods Inc Common Shares (Canada)
stock OTC