Dark

CSDXF
COSCO SHIPPING ENERGY ORD
stock OTC

Inactive

Mar 10, 2021

0.4320USD+8.000%(+0.0320)400

Pre-market

0.00USD-100.000%(-0.40)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-03-10	0.4320	0.4320	0.4320	0.4320	+8.000%	400	0.000%
2021-02-05	0.4000	0.4000	0.4000	0.4000	-4.762%	1,200	+8.000%
2021-01-29	0.4200	0.4200	0.4200	0.4200	-6.667%	100	+2.857%
2021-01-27	0.4500	0.4500	0.4500	0.4500	+12.500%	150	-4.000%
2021-01-07	0.4000	0.4000	0.4000	0.4000	+2.564%	1,500	+8.000%
2021-01-04	0.4200	0.4200	0.3900	0.3900	-7.143%	9,000	+10.769%
2020-12-29	0.4200	0.4200	0.4200	0.4200	-10.371%	1,500	+2.857%
2020-12-02	0.4686	0.4686	0.4686	0.4686	+0.774%	5,000	-7.810%
2020-12-01	0.4650	0.4650	0.4650	0.4650	+4.260%	3,000	-7.097%
2020-11-17	0.4460	0.4460	0.4460	0.4460	-5.106%	1,000	-3.139%
2020-06-03	0.4700	0.4700	0.4700	0.4700	+1.075%	100	-8.085%
2020-05-29	0.4650	0.4650	0.4650	0.4650	-16.964%	5,000	-7.097%
2020-05-12	0.5600	0.5600	0.5600	0.5600	-13.178%	2,700	-22.857%
2020-04-23	0.6450	0.6450	0.6450	0.6450	+9.322%	10,000	-33.023%
2020-04-20	0.5900	0.5900	0.5900	0.5900	+4.425%	6,000	-26.780%
2020-04-14	0.5650	0.5650	0.5650	0.5650	+4.630%	100	-23.540%
2020-04-03	0.5400	0.5400	0.5400	0.5400	+3.846%	100	-20.000%
2020-04-02	0.5200	0.5200	0.5200	0.5200	+28.395%	1,000	-16.923%
2020-03-23	0.4050	0.4050	0.4050	0.4050	-15.625%	100	+6.667%
2020-03-11	0.4800	0.4800	0.4800	0.4800	+20.000%	2,500	-10.000%
2020-02-24	0.4000	0.4000	0.4000	0.4000	-13.043%	1,000	+8.000%
2020-02-18	0.4600	0.4600	0.4600	0.4600	0.000%	1,000	-6.087%
2019-12-31	0.4600	0.4600	0.4600	0.4600	+4.545%	1,500	-6.087%
2019-12-26	0.4400	0.4400	0.4400	0.4400	+4.762%	1,500	-1.818%
2019-12-23	0.4200	0.4200	0.4200	0.4200	-6.667%	50,000	+2.857%
2019-12-18	0.4500	0.4500	0.4500	0.4500	-1.099%	2,100	-4.000%
2019-12-17	0.4550	0.4550	0.4550	0.4550	+16.667%	2,000	-5.055%
2019-11-18	0.3900	0.3900	0.3900	0.3900	-8.257%	100	+10.769%
2019-11-15	0.4251	0.4251	0.4251	0.4251	+1.214%	2,030	+1.623%
2019-11-14	0.4200	0.4200	0.4200	0.4200	+0.816%	2,000	+2.857%
2019-11-13	0.4166	0.4166	0.4166	0.4166	-3.116%	1,500	+3.697%
2019-11-12	0.4218	0.4300	0.4218	0.4300	-8.511%	51,600	+0.465%
2019-10-25	0.4577	0.4700	0.4500	0.4700	-3.846%	1,730	-8.085%
2019-10-24	0.4660	0.4888	0.4660	0.4888	+19.220%	52,730	-11.620%
2019-10-09	0.4100	0.4100	0.4100	0.4100	-5.486%	5,000	+5.366%
2019-10-01	0.4338	0.4338	0.4338	0.4338	+0.417%	5,000	-0.415%
2019-09-30	0.5400	0.5400	0.4300	0.4320	-24.077%	11,000	0.000%
2019-09-27	0.5600	0.5690	0.5600	0.5690	-0.175%	20,000	-24.077%
2019-08-29	0.5700	0.5700	0.5700	0.5700	+3.280%	2,000	-24.211%
2019-08-28	0.5519	0.5519	0.5519	0.5519	-2.612%	10,000	-21.725%
2019-08-23	0.5667	0.5667	0.5667	0.5667	+3.168%	5,000	-23.769%
2019-08-02	0.5493	0.5493	0.5493	0.5493	-6.914%	5,000	-21.354%
2019-07-19	0.5901	0.5901	0.5901	0.5901	+3.526%	3,500	-26.792%
2019-07-10	0.5700	0.5700	0.5700	0.5700	-4.218%	4,500	-24.211%
2019-06-26	0.5951	0.5951	0.5951	0.5951	+12.283%	1,000	-27.407%
2019-06-07	0.5300	0.5300	0.5300	0.5300	-19.697%	1,000	-18.491%
2019-04-23	0.6600	0.6600	0.6600	0.6600	+0.902%	1,000	-34.545%
2019-04-12	0.6541	0.6541	0.6541	0.6541	+7.124%	3,000	-33.955%
2019-04-03	0.6106	0.6106	0.6106	0.6106	+6.954%	5,000	-29.250%
2019-03-28	0.5709	0.5709	0.5709	0.5709	+3.800%	700	-24.330%
2019-03-26	0.5500	0.5500	0.5500	0.5500	-3.509%	2,400	-21.455%
2019-02-21	0.5700	0.5700	0.5700	0.5700	+1.786%	2,400	-24.211%
2019-01-31	0.5600	0.5600	0.5600	0.5600	+3.704%	13,000	-22.857%
2019-01-28	0.5400	0.5400	0.5400	0.5400	+1.887%	800	-20.000%
2019-01-23	0.5300	0.5300	0.5300	0.5300	+7.592%	2,000	-18.491%
2018-12-31	0.4935	0.4935	0.4926	0.4926	-12.036%	2,500	-12.302%
2018-12-03	0.5600	0.5600	0.5600	0.5600	+27.273%	2,000	-22.857%
2018-08-01	0.4400	0.4400	0.4400	0.4400	+3.505%	4,000	-1.818%
2018-07-19	0.4251	0.4251	0.4251	0.4251	-8.225%	500	+1.623%
2018-06-27	0.4632	0.4632	0.4632	0.4632	-5.815%	500	-6.736%
2018-04-19	0.4918	0.4918	0.4918	0.4918	-1.640%	135	-12.159%
2018-04-09	0.5000	0.5000	0.5000	0.5000	-14.530%	100	-13.600%
2018-03-02	0.5850	0.5850	0.5850	0.5850	+15.842%	100	-26.154%
2018-02-15	0.5050	0.5050	0.5050	0.5050	-11.404%	1,000	-14.455%
2018-02-13	0.5700	0.5700	0.5700	0.5700	+11.765%	1,000	-24.211%
2017-12-21	0.5100	0.5100	0.5100	0.5100	-0.971%	4,000	-15.294%
2017-12-04	0.5150	0.5150	0.5150	0.5150	+6.186%	2,925	-16.117%
2017-12-01	0.4850	0.4850	0.4850	0.4850	-19.835%	2,925	-10.928%
2017-11-03	0.6050	0.6050	0.6050	0.6050	+8.520%	208	-28.595%
2017-11-01	0.5575	0.5575	0.5575	0.5575	+1.364%	2,600	-22.511%
2017-09-21	0.5500	0.5500	0.5500	0.5500	-5.091%	189	-21.455%
2017-09-06	0.5795	0.5795	0.5795	0.5795	-6.532%	696	-25.453%
2017-09-01	0.5500	0.6200	0.5500	0.6200	+5.085%	2,789	-30.323%
2017-08-02	0.5900	0.5900	0.5900	0.5900	0.000%	488	-26.780%
2017-07-06	0.5900	0.5900	0.5900	0.5900	+9.462%	2,418	-26.780%
2016-12-30	0.5390	0.5390	0.5390	0.5390	+0.936%	1,000	-19.852%
2016-12-15	0.5340	0.5340	0.5340	0.5340	-7.931%	500	-19.101%
2016-12-02	0.5800	0.5800	0.5800	0.5800	+3.442%	2,000	-25.517%
2016-11-21	0.5607	0.5607	0.5607	0.5607	+0.125%	1,500	-22.953%
2016-11-14	0.5600	0.5600	0.5600	0.5600	+9.119%	1,517	-22.857%
2016-08-31	0.5132	0.5132	0.5132	0.5132	-9.648%	1,000	-15.822%
2016-08-24	0.5680	0.5680	0.5680	0.5680	+3.273%	100	-23.944%
2016-07-05	0.5500	0.5500	0.5500	0.5500	-19.355%	8,000	-21.455%
2016-04-26	0.6840	0.6840	0.6820	0.6820	-2.571%	14,016	-36.657%
2016-04-20	0.7000	0.7000	0.7000	0.7000	+14.754%	251	-38.286%
2016-03-15	0.6100	0.6100	0.6100	0.6100	-17.568%	2,000	-29.180%
2015-12-16	0.7400	0.7400	0.7400	0.7400	+37.037%	500	-41.622%
2015-12-03	0.5400	0.5400	0.5400	0.5400	-0.899%	1,000	-20.000%
2015-10-06	0.5449	0.5449	0.5449	0.5449	-25.356%	200	-20.719%
2015-06-23	0.7300	0.7300	0.7300	0.7300	-16.092%	2,000	-40.822%
2015-04-24	0.8700	0.8700	0.8700	0.8700	-5.895%	2,000	-50.345%
2015-04-20	0.9245	0.9245	0.9245	0.9245	+2.722%	1,000	-53.272%
2015-04-14	0.9000	0.9000	0.9000	0.9000	+19.840%	900	-52.000%
2015-01-14	0.7510	0.7510	0.7510	0.7510	+11.590%	16,000	-42.477%
2014-12-30	0.6740	0.6740	0.6730	0.6730	+0.448%	13,544	-35.810%
2014-12-16	0.6700	0.6700	0.6700	0.6700	+3.077%	2,000	-35.522%
2014-10-29	0.6500	0.6500	0.6500	0.6500	+12.069%	1,000	-33.538%
2014-10-13	0.5800	0.5800	0.5800	0.5800	-4.918%	2,000	-25.517%
2014-10-09	0.6100	0.6100	0.6100	0.6100	-1.613%	7,000	-29.180%
2014-10-02	0.6200	0.6200	0.6200	0.6200	-15.068%	1,000	-30.323%
2014-08-26	0.7300	0.7300	0.7300	0.7300	+1.389%	28,000	-40.822%
2014-08-22	0.7200	0.7200	0.7200	0.7200	0.000%	700	-40.000%
2014-08-18	0.7200	0.7200	0.7200	0.7200	+5.882%	2,500	-40.000%
2014-08-12	0.6800	0.6800	0.6800	0.6800	+9.677%	1,000	-36.471%
2014-06-19	0.6200	0.6200	0.6200	0.6200	0.000%	16,000	-30.323%
2014-06-10	0.6200	0.6200	0.6200	0.6200	+7.826%	1,000	-30.323%
2014-05-06	0.5750	0.5750	0.5750	0.5750	+0.877%	1,000	-24.870%
2014-04-15	0.5700	0.5700	0.5700	0.5700	0.000%	3,000	-24.211%
2014-02-03	0.5700	0.5700	0.5700	0.5700	-18.571%	6,000	-24.211%
2014-01-09	0.7000	0.7000	0.7000	0.7000	-4.110%	740	-38.286%
2013-12-04	0.7300	0.7300	0.7300	0.7300	+44.554%	300	-40.822%
2013-10-16	0.5050	0.5050	0.5050	0.5050	-9.821%	700	-14.455%
2013-09-13	0.5600	0.5600	0.5600	0.5600	+30.233%	20,000	-22.857%
2013-08-07	0.4300	0.4300	0.4300	0.4300	+10.256%	500	+0.465%
2013-06-24	0.3900	0.3900	0.3900	0.3900	-4.878%	2,000	+10.769%
2013-06-21	0.4100	0.4100	0.4100	0.4100	+2.500%	12,000	+5.366%
2013-06-20	0.4000	0.4000	0.4000	0.4000	-7.834%	18,000	+8.000%
2013-06-17	0.4340	0.4340	0.4340	0.4340	+5.596%	200	-0.461%
2013-06-11	0.4110	0.4110	0.4110	0.4110	-14.375%	100	+5.109%
2013-05-28	0.4800	0.4800	0.4800	0.4800	+11.628%	40,000	-10.000%
2013-05-14	0.4300	0.4300	0.4300	0.4300	+4.878%	6,000	+0.465%
2013-05-01	0.4100	0.4100	0.4100	0.4100	-2.381%	4,000	+5.366%
2013-04-08	0.4200	0.4200	0.4200	0.4200	-29.412%	3,809	+2.857%
2013-01-23	0.5950	0.5950	0.5950	0.5950	-2.459%	600	-27.395%
2013-01-22	0.6100	0.6100	0.6100	0.6100	+11.927%	2,000	-29.180%
2012-12-20	0.5450	0.5450	0.5450	0.5450	+29.762%	10,000	-20.734%
2012-10-05	0.4200	0.4200	0.4200	0.4200	+10.526%	10,000	+2.857%
2012-09-27	0.3800	0.3800	0.3800	0.3800	0.000%	34,000	+13.684%
2012-09-07	0.3800	0.3800	0.3800	0.3800	-20.833%	2,000	+13.684%
2012-08-09	0.4800	0.4800	0.4800	0.4800	+7.865%	4,000	-10.000%
2012-08-02	0.4450	0.4450	0.4450	0.4450	-7.292%	500	-2.921%
2012-07-03	0.4800	0.4800	0.4800	0.4800	+4.348%	115	-10.000%
2012-06-28	0.4600	0.4600	0.4600	0.4600	-6.122%	136	-6.087%
2012-06-22	0.4900	0.4900	0.4900	0.4900	+3.158%	6,000	-11.837%
2012-06-04	0.4750	0.4750	0.4750	0.4750	-22.131%	1,000	-9.053%
2012-05-04	0.6100	0.6100	0.6100	0.6100	-0.813%	2,000	-29.180%
2012-04-27	0.6150	0.6150	0.6150	0.6150	-3.150%	6,000	-29.756%
2012-03-20	0.6350	0.6350	0.6350	0.6350	-15.333%	10,000	-31.969%
2012-03-09	0.7500	0.7500	0.7500	0.7500	+10.294%	200	-42.400%
2012-03-06	0.6800	0.6800	0.6800	0.6800	-5.556%	30,000	-36.471%
2012-02-29	0.7250	0.7250	0.7200	0.7200	-2.703%	10,657	-40.000%
2012-02-28	0.7400	0.7400	0.7400	0.7400	-1.987%	657	-41.622%
2012-02-16	0.7550	0.7550	0.7550	0.7550	-6.790%	2,000	-42.781%
2012-02-03	0.8100	0.8100	0.8100	0.8100	+20.000%	200	-46.667%
2012-01-24	0.6750	0.6750	0.6750	0.6750	+8.871%	6,000	-36.000%
2011-12-28	0.6200	0.6200	0.6200	0.6200	0.000%	13,000	-30.323%
2011-12-19	0.6200	0.6200	0.6200	0.6200	-1.587%	1,500	-30.323%
2011-12-07	0.6300	0.6300	0.6300	0.6300	-1.563%	2,000	-31.429%
2011-12-02	0.6400	0.6400	0.6400	0.6400	-23.353%	200	-32.500%
2011-10-13	0.8350	0.8350	0.8350	0.8350	+39.167%	500	-48.263%
2011-10-04	0.6000	0.6000	0.6000	0.6000	-14.286%	3,000	-28.000%
2011-08-18	0.7000	0.7000	0.7000	0.7000	+8.527%	16,500	-38.286%
2011-08-12	0.6450	0.6450	0.6450	0.6450	+19.444%	200	-33.023%
2011-08-09	0.6200	0.6200	0.5400	0.5400	-29.412%	7,950	-20.000%
2011-07-28	0.7650	0.7650	0.7650	0.7650	-2.548%	1,000	-43.529%
2011-07-26	0.7850	0.7850	0.7850	0.7850	-10.795%	1,000	-44.968%
2011-07-15	0.8400	0.8800	0.8400	0.8800	-7.368%	1,200	-50.909%
2011-06-30	0.9500	0.9500	0.9500	0.9500	0.000%	200	-54.526%
2011-06-24	0.9000	0.9500	0.9000	0.9500	+5.732%	1,100	-54.526%
2011-06-23	0.8985	0.8985	0.8985	0.8985	-4.415%	76,400	-51.920%
2011-06-15	0.8850	0.9400	0.8850	0.9400	-1.571%	200	-54.043%
2011-06-14	0.9550	0.9550	0.9550	0.9550	+6.111%	200	-54.764%
2011-06-09	0.9000	0.9000	0.9000	0.9000	-14.286%	10,400	-52.000%
2011-05-31	1.0500	1.0500	1.0500	1.0500	+3.960%	100	-58.857%
2011-05-26	1.0100	1.0100	1.0100	1.0100	-3.810%	300	-57.228%
2011-05-06	1.0500	1.0500	1.0500	1.0500	+0.962%	5,000	-58.857%
2011-05-03	1.0400	1.0400	1.0400	1.0400	-3.704%	1,000	-58.462%
2011-04-29	1.0800	1.0800	1.0800	1.0800	+3.846%	100	-60.000%
2011-04-28	1.0500	1.0500	1.0400	1.0400	-9.565%	3,700	-58.462%
2011-04-25	1.1500	1.1500	1.1500	1.1500	-2.542%	100	-62.435%
2011-04-04	1.1800	1.1800	1.1800	1.1800	+3.509%	1,900	-63.390%
2011-02-23	1.1400	1.1400	1.1400	1.1400	-4.202%	600	-62.105%
2011-02-16	1.1900	1.1900	1.1900	1.1900	-0.833%	100	-63.697%
2011-02-14	1.2000	1.2000	1.2000	1.2000	+9.091%	200	-64.000%
2011-02-11	1.1000	1.1000	1.1000	1.1000	-10.569%	4,000	-60.727%
2011-02-03	1.1800	1.2300	1.1800	1.2300	-4.651%	600	-64.878%
2011-01-25	1.2100	1.2900	1.2100	1.2900	-4.444%	2,200	-66.512%
2011-01-18	1.3500	1.3500	1.3500	1.3500	+3.053%	500	-68.000%
2011-01-14	1.3100	1.3100	1.3100	1.3100	-3.676%	434	-67.023%
2010-12-31	1.3000	1.3600	1.3000	1.3600	-8.725%	11,000	-68.235%
2010-11-18	1.4400	1.4900	1.4400	1.4900	+3.472%	9,000	-71.007%
2010-11-16	1.4400	1.4400	1.4400	1.4400	-10.559%	7,000	-70.000%
2010-11-09	1.6100	1.6100	1.6100	1.6100	-6.936%	20,000	-73.168%
2010-11-03	1.7300	1.7300	1.7300	1.7300	+15.333%	100	-75.029%
2010-10-25	1.5000	1.5000	1.5000	1.5000	-3.226%	3,000	-71.200%
2010-10-22	1.5500	1.5500	1.5500	1.5500	+6.897%	500	-72.129%
2010-10-21	1.4500	1.4500	1.4500	1.4500	0.000%	2,000	-70.207%
2010-10-08	1.4500	1.4500	1.4500	1.4500	+1.399%	29,000	-70.207%
2010-09-21	1.4300	1.4300	1.4300	1.4300	+2.143%	4,000	-69.790%
2010-09-20	1.4000	1.4000	1.4000	1.4000	+0.719%	4,000	-69.143%
2010-09-13	1.3900	1.3900	1.3900	1.3900	-9.150%	750	-68.921%
2010-08-09	1.5300	1.5300	1.5300	1.5300	+6.250%	200	-71.765%
2010-08-05	1.4400	1.4400	1.4400	1.4400	-6.494%	8,000	-70.000%
2010-08-02	1.4500	1.5400	1.4500	1.5400	+6.944%	605	-71.948%
2010-07-28	1.4400	1.4400	1.4400	1.4400	+1.408%	800	-70.000%
2010-07-22	1.4500	1.4500	1.4200	1.4200	+2.899%	4,200	-69.577%
2010-07-21	1.3800	1.3800	1.3800	1.3800	0.000%	500	-68.696%
2010-07-16	1.3800	1.3800	1.3800	1.3800	+8.661%	200	-68.696%
2010-07-08	1.2700	1.2700	1.2700	1.2700	-0.781%	9,000	-65.984%
2010-07-02	1.2200	1.2800	1.2200	1.2800	-6.569%	200	-66.250%
2010-06-17	1.3700	1.3700	1.3700	1.3700	+3.008%	300	-68.467%
2010-06-01	1.3300	1.3300	1.3300	1.3300	+16.667%	200	-67.519%
2010-05-25	1.1400	1.1400	1.1400	1.1400	-8.800%	2,000	-62.105%
2010-05-24	1.2500	1.2500	1.2500	1.2500	+0.806%	2,000	-65.440%
2010-05-20	1.2400	1.2400	1.2400	1.2400	0.000%	8,100	-65.161%
2010-05-19	1.3200	1.3200	1.2400	1.2400	-10.791%	5,300	-65.161%
2010-05-18	1.3500	1.3900	1.3500	1.3900	+5.303%	1,000	-68.921%
2010-05-17	1.3200	1.3200	1.3200	1.3200	-8.333%	2,000	-67.273%
2010-05-11	1.3700	1.4400	1.3700	1.4400	+8.271%	4,400	-70.000%
2010-05-06	1.3300	1.3300	1.3300	1.3300	-11.333%	3,000	-67.519%
2010-04-30	1.5000	1.5000	1.5000	1.5000	+3.448%	7,000	-71.200%
2010-04-27	1.4500	1.4500	1.4500	1.4500	-6.452%	8,000	-70.207%
2010-04-21	1.5500	1.5500	1.5500	1.5500	-3.125%	700	-72.129%
2010-04-16	1.6000	1.6000	1.6000	1.6000	-0.621%	2,000	-73.000%
2010-04-12	1.6100	1.6100	1.6100	1.6100	-3.593%	5,950	-73.168%
2010-04-09	1.6700	1.6700	1.6700	1.6700	-2.339%	2,000	-74.132%
2010-04-06	1.7100	1.7100	1.7100	1.7100	+3.012%	500	-74.737%
2010-03-31	1.6500	1.6600	1.6000	1.6600	+1.220%	10,533	-73.976%
2010-03-30	1.6500	1.6500	1.6400	1.6400	-2.959%	616	-73.659%
2010-03-26	1.6900	1.6900	1.6900	1.6900	-4.520%	600	-74.438%
2010-03-19	1.8300	1.8300	1.7700	1.7700	-4.324%	1,450	-75.593%
2010-03-18	1.8500	1.8500	1.8500	1.8500	+1.648%	2,000	-76.649%
2010-03-17	1.8200	1.8200	1.8200	1.8200	+3.409%	600	-76.264%
2010-03-15	1.7700	1.7700	1.7600	1.7600	-2.222%	8,200	-75.455%
2010-03-11	1.8000	1.8000	1.8000	1.8000	+3.448%	950	-76.000%
2010-03-10	1.7400	1.7400	1.7400	1.7400	-6.452%	3,000	-75.172%
2010-03-09	1.8000	1.8600	1.8000	1.8600	+3.333%	5,000	-76.774%
2010-03-08	1.8000	1.8000	1.8000	1.8000	-0.552%	2,000	-76.000%
2010-03-05	1.8100	1.8100	1.8100	1.8100	+6.471%	500	-76.133%
2010-03-02	1.7000	1.7000	1.7000	1.7000	+6.250%	190	-74.588%
2010-02-23	1.6000	1.6000	1.6000	1.6000	+2.564%	287	-73.000%
2010-02-17	1.5600	1.5600	1.5600	1.5600	+0.645%	180	-72.308%
2010-02-12	1.5500	1.5500	1.5500	1.5500	0.000%	2,000	-72.129%
2010-01-29	1.5500	1.5500	1.5500	1.5500	-3.125%	1,000	-72.129%
2010-01-28	1.6000	1.6000	1.6000	1.6000	+6.667%	1,179	-73.000%
2010-01-27	1.5000	1.5000	1.5000	1.5000	-11.765%	125	-71.200%
2010-01-25	1.7000	1.7000	1.7000	1.7000	-6.593%	10,000	-74.588%
2010-01-14	1.8200	1.8200	1.8200	1.8200	+8.333%	2,000	-76.264%
2010-01-06	1.6800	1.6800	1.6800	1.6800	+15.862%	4,000	-74.286%
2009-12-29	1.4500	1.4500	1.4500	1.4500	+2.113%	4,000	-70.207%
2009-12-23	1.4200	1.4200	1.4200	1.4200	-1.389%	2,000	-69.577%
2009-12-21	1.4400	1.4400	1.4400	1.4400	-10.000%	500	-70.000%
2009-12-14	1.6200	1.6200	1.6000	1.6000	+1.266%	4,000	-73.000%
2009-12-07	1.5800	1.5800	1.5800	1.5800	-3.659%	4,000	-72.658%
2009-12-04	1.6400	1.6400	1.6400	1.6400	+13.103%	400	-73.659%
2009-11-24	1.4500	1.4500	1.4500	1.4500	0.000%	764	-70.207%
2009-11-17	1.4700	1.4700	1.4500	1.4500	+0.694%	4,000	-70.207%
2009-11-13	1.4400	1.4400	1.4400	1.4400	+2.128%	426	-70.000%
2009-11-09	1.4100	1.4100	1.4100	1.4100	+0.714%	1,000	-69.362%
2009-10-29	1.4000	1.4000	1.4000	1.4000	-4.110%	1,800	-69.143%
2009-10-27	1.3900	1.4600	1.3900	1.4600	-6.410%	600	-70.411%
2009-10-21	1.5600	1.5600	1.5600	1.5600	+11.429%	400	-72.308%
2009-10-16	1.4000	1.4000	1.4000	1.4000	-6.040%	2,000	-69.143%
2009-10-15	1.4900	1.4900	1.4900	1.4900	+5.674%	650	-71.007%
2009-10-13	1.4100	1.4100	1.4100	1.4100	+9.302%	99,000	-69.362%
2009-10-06	1.2900	1.2900	1.2900	1.2900	+5.738%	16,000	-66.512%
2009-10-01	1.2200	1.2200	1.2200	1.2200	+1.667%	500	-64.590%
2009-09-30	1.2000	1.2000	1.2000	1.2000	-4.000%	3,000	-64.000%
2009-09-29	1.2500	1.2500	1.2500	1.2500	-3.846%	4,000	-65.440%
2009-09-22	1.3000	1.3000	1.3000	1.3000	0.000%	4,000	-66.769%
2009-09-18	1.3000	1.3000	1.3000	1.3000	-6.475%	3,000	-66.769%
2009-09-11	1.3900	1.3900	1.3900	1.3900	+6.923%	200	-68.921%
2009-09-10	1.3000	1.3000	1.3000	1.3000	-2.256%	1,750	-66.769%
2009-09-08	1.3300	1.3300	1.3300	1.3300	+0.758%	4,250	-67.519%
2009-09-04	1.3200	1.3200	1.3200	1.3200	+1.538%	2,200	-67.273%
2009-09-03	1.3000	1.3000	1.3000	1.3000	+8.333%	2,000	-66.769%
2009-09-01	1.2000	1.2000	1.2000	1.2000	-11.111%	2,800	-64.000%
2009-08-28	1.3600	1.3600	1.3500	1.3500	-3.571%	600	-68.000%
2009-08-27	1.3000	1.4000	1.3000	1.4000	+0.719%	1,200	-69.143%
2009-08-26	1.3900	1.3900	1.3900	1.3900	+2.963%	2,100	-68.921%
2009-08-24	1.3500	1.3500	1.3500	1.3500	+3.846%	1,000	-68.000%
2009-08-18	1.3000	1.3000	1.3000	1.3000	-12.752%	4,250	-66.769%
2009-08-11	1.4300	1.4900	1.4300	1.4900	-1.325%	10,000	-71.007%
2009-08-10	1.4300	1.5100	1.4000	1.5100	-6.211%	2,350	-71.391%
2009-08-04	1.6100	1.6100	1.6100	1.6100	+7.333%	400	-73.168%
2009-07-28	1.5000	1.5000	1.5000	1.5000	-2.597%	10,000	-71.200%
2009-07-23	1.4000	1.5400	1.4000	1.5400	+2.667%	667	-71.948%
2009-07-20	1.5000	1.5000	1.5000	1.5000	+18.110%	100	-71.200%
2009-07-15	1.2700	1.2700	1.2700	1.2700	+9.483%	1,367	-65.984%
2009-07-13	1.1600	1.1600	1.1600	1.1600	-5.691%	8,999	-62.759%
2009-07-10	1.2300	1.2300	1.2300	1.2300	+5.128%	400	-64.878%
2009-07-09	1.1800	1.1800	1.1700	1.1700	-12.030%	3,968	-63.077%
2009-07-02	1.3300	1.3300	1.3300	1.3300	+4.724%	2,000	-67.519%
2009-06-24	1.2700	1.2700	1.2700	1.2700	+0.794%	5,300	-65.984%
2009-06-19	1.3100	1.3100	1.2600	1.2600	-10.638%	13,000	-65.714%
2009-06-16	1.4100	1.4100	1.4100	1.4100	+0.714%	1,000	-69.362%
2009-06-10	1.6000	1.6000	1.4000	1.4000	-12.500%	12,000	-69.143%
2009-06-01	1.5200	1.6000	1.5200	1.6000	+13.475%	20,200	-73.000%
2009-05-28	1.4100	1.4100	1.4100	1.4100	+4.444%	1,000	-69.362%
2009-05-20	1.3500	1.3500	1.3500	1.3500	+6.299%	1,140	-68.000%
2009-05-14	1.2700	1.2700	1.2700	1.2700	-10.563%	3,000	-65.984%
2009-05-07	1.4200	1.4200	1.4200	1.4200	+9.231%	5,500	-69.577%
2009-05-04	1.3000	1.3000	1.3000	1.3000	+16.071%	320	-66.769%
2009-04-30	1.1200	1.1200	1.1200	1.1200	+2.752%	1,000	-61.429%
2009-04-27	0.9500	1.0900	0.9500	1.0900	-6.034%	1,100	-60.367%
2009-04-23	1.1700	1.1700	1.1600	1.1600	-3.333%	10,200	-62.759%
2009-04-20	1.2000	1.2000	1.2000	1.2000	-13.043%	550	-64.000%
2009-04-16	1.3800	1.3800	1.3800	1.3800	0.000%	8,000	-68.696%
2009-04-15	1.3500	1.3800	1.3000	1.3800	+6.154%	8,000	-68.696%
2009-04-14	1.3000	1.3000	1.3000	1.3000	+18.182%	100	-66.769%
2009-04-13	1.1000	1.1000	1.1000	1.1000	0.000%	750	-60.727%
2009-03-27	1.1000	1.1000	1.1000	1.1000	+46.667%	100	-60.727%
2009-03-03	0.7500	0.7500	0.7500	0.7500	-14.773%	14,557	-42.400%
2009-02-18	0.8800	0.8800	0.8800	0.8800	+10.000%	1,500	-50.909%
2009-02-17	0.8000	0.8000	0.8000	0.8000	-25.926%	15,000	-46.000%
2009-02-10	1.0800	1.0800	1.0800	1.0800	+20.000%	1,500	-60.000%
2009-02-02	0.9000	0.9000	0.9000	0.9000	+11.111%	800	-52.000%
2009-01-27	0.8100	0.8100	0.8100	0.8100	-1.818%	435	-46.667%
2009-01-26	0.8250	0.8250	0.8250	0.8250	-1.786%	5,324	-47.636%
2009-01-23	0.8400	0.8400	0.8400	0.8400	-1.176%	10,350	-48.571%
2009-01-14	0.8500	0.8500	0.8500	0.8500	-6.593%	2,000	-49.176%
2009-01-12	0.9100	0.9100	0.9100	0.9100	-13.333%	3,600	-52.527%
2009-01-09	1.0500	1.0500	1.0500	1.0500	+1.942%	4,000	-58.857%
2008-12-29	0.9200	1.0300	0.9200	1.0300	-10.435%	785	-58.058%
2008-12-18	1.1500	1.1500	1.1500	1.1500	0.000%	1,000	-62.435%
2008-12-17	1.1500	1.1500	1.1500	1.1500	-6.504%	5,000	-62.435%
2008-12-11	1.2300	1.2300	1.2300	1.2300	+59.740%	100	-64.878%
2008-12-05	0.7700	0.7700	0.7700	0.7700	-3.750%	1,000	-43.896%
2008-12-01	0.9600	0.9600	0.8000	0.8000	-17.526%	4,224	-46.000%
2008-11-11	0.9700	0.9700	0.9700	0.9700	-11.818%	2,000	-55.464%
2008-11-10	1.1000	1.1000	1.1000	1.1000	+4.762%	224	-60.727%
2008-11-05	1.0500	1.0500	1.0500	1.0500	+9.375%	11,000	-58.857%
2008-10-31	0.9600	0.9600	0.9600	0.9600	-4.950%	2,000	-55.000%
2008-10-30	1.0000	1.0100	1.0000	1.0100	+44.286%	1,100	-57.228%
2008-10-28	0.7000	0.7000	0.7000	0.7000	0.000%	550	-38.286%

.dark-mode .yWZdl9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yWZdl9{ color: #333333; background-color: white; border: 2px solid #333333; }CSDXFCOSCO SHIPPING ENERGY ORDstock OTC

CSDXF
COSCO SHIPPING ENERGY ORD
stock OTC