Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CSCIF
COSCIENS BIOPHARMA INC
stock OTC

EOD
Aug 4, 2026
5.30USD-98.496%(-347.20)1,760
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-08-04		5.470005.770005.3000005.300000-98.496%1,7600.000%
2026-07-06		394.50000456.00000352.500000352.500000+14,287.755%16-98.496%
2026-07-02		2.450002.450002.4500002.450000+6.522%356+116.327%
2026-07-01		2.272502.300002.2725002.300000+0.437%300+130.435%
2026-06-30		2.250002.300002.2500002.290000+6.512%6,864+131.441%
2026-06-29		2.165002.165002.1500002.150000+0.939%5,037+146.512%
2026-06-26		2.070002.155002.0700002.130000+3.902%4,155+148.826%
2026-06-25		2.080002.080002.0000002.050000+3.015%692+158.537%
2026-06-24		1.990001.990001.9900001.990000-5.238%905+166.332%
2026-06-23		2.130002.130002.1000002.100000-1.408%448+152.381%
2026-06-22		2.090002.130002.0900002.130000-5.752%4,316+148.826%
2026-06-18		2.300002.300002.2000002.260000-1.739%7,340+134.513%
2026-06-17		2.290002.300002.2600002.300000+6.977%2,493+130.435%
2026-06-16		2.300002.300002.1200002.150000-0.463%2,483+146.512%
2026-06-15		2.070002.270002.0700002.160000+5.366%13,221+145.370%
2026-06-12		2.060002.060001.9500002.050000+0.985%2,663+158.537%
2026-06-10		2.030002.030002.0300002.030000+3.046%818+161.084%
2026-06-09		2.050002.050001.9700001.970000-3.431%1,644+169.036%
2026-06-08		1.892002.050001.8920002.040000+12.088%11,453+159.804%
2026-06-05		2.000002.000001.8200001.820000-9.000%333+191.209%
2026-06-04		2.000002.000002.0000002.0000000.000%4,188+165.000%
2026-06-03		1.925002.590001.8500002.000000+8.108%15,412+165.000%
2026-06-02		1.770002.070001.7700001.850000-11.905%7,576+186.486%
2026-06-01		2.100002.100002.1000002.100000+5.000%503+152.381%
2026-05-29		2.100002.100001.7960002.000000-4.762%4,373+165.000%
2026-05-28		2.070002.100002.0700002.100000+7.143%3,542+152.381%
2026-05-27		1.870002.010001.8700001.960000+5.946%5,683+170.408%
2026-05-26		1.820001.850001.8200001.850000-1.070%2,671+186.486%
2026-05-22		1.878701.878701.8700001.870000+6.250%1,120+183.422%
2026-05-21		1.857001.857001.7600001.760000-4.348%1,433+201.136%
2026-05-20		1.760001.840001.7600001.840000-1.604%1,880+188.043%
2026-05-14		1.870001.870001.8700001.870000-3.109%295+183.422%
2026-05-13		1.930001.930001.9300001.930000+1.047%875+174.611%
2026-05-08		1.910001.910001.9100001.910000-1.546%677+177.487%
2026-05-07		1.940001.940001.9400001.940000+0.207%364+173.196%
2026-05-06		1.870001.936001.8700001.936000+0.833%792+173.760%
2026-05-05		1.930001.930001.9200001.920000-2.041%2,145+176.042%
2026-05-04		1.960001.960001.9600001.960000+1.292%612+170.408%
2026-05-01		1.935001.935001.9350001.935000+2.926%1,179+173.902%
2026-04-30		1.880001.880001.8800001.880000-3.590%287+181.915%
2026-04-23		1.950001.950001.9500001.950000-0.510%1,312+171.795%
2026-04-22		1.940001.960001.9400001.960000-3.448%1,780+170.408%
2026-04-20		2.030002.030002.0300002.0300000.000%1,386+161.084%
2026-04-17		2.030002.065002.0300002.030000+1.500%4,823+161.084%
2026-04-16		2.000002.000002.0000002.000000+8.696%800+165.000%
2026-04-15		1.770001.870001.7700001.840000-2.884%2,199+188.043%
2026-04-14		1.840001.930001.8400001.894641-9.477%355+179.736%
2026-04-13		2.119902.119902.0930002.093000+0.316%390+153.225%
2026-04-09		2.135002.151302.0864002.086400-7.271%4,581+154.026%
2026-04-08		2.800002.800002.0000002.250000-21.603%5,667+135.556%
2026-04-07		2.500003.190002.1800002.870000+8.302%15,723+84.669%
2026-04-06		1.800002.650001.8000002.650000+53.179%26,125+100.000%
2026-04-02		1.150001.980001.1500001.730000+50.435%17,541+206.358%
2026-04-01		1.000001.150001.0000001.150000+12.305%7,281+360.870%
2026-03-31		1.000001.054001.0000001.024000-2.010%8,135+417.578%
2026-03-30		0.980551.045000.9322571.045000+26.452%8,336+407.177%
2026-03-26		0.990001.000000.8264000.826400-1.361%16,661+541.336%
2026-03-25		0.837800.837800.8378000.837800-12.272%1,013+532.609%
2026-03-24		0.955000.955000.9550000.955000+11.699%496+454.974%
2026-03-23		0.803700.854980.8037000.854980+8.061%10,097+519.898%
2026-03-20		0.837800.837800.7912000.791200-8.272%1,119+569.869%
2026-03-19		0.920001.055000.8625500.862550-18.474%10,293+514.457%
2026-03-18		1.100001.100001.0580001.058000-9.573%12,436+400.945%
2026-03-17		1.250001.260000.9382001.170000-15.827%25,056+352.991%
2026-03-12		1.420001.420001.3900001.390000-7.333%212+281.295%
2026-03-11		1.552501.552501.5000001.500000-5.660%846+253.333%
2026-03-09		1.456001.590001.4560001.590000+1.533%538+233.333%
2026-03-06		1.590001.590001.4700001.566000-2.125%1,246+238.442%
2026-03-05		1.600101.600101.6000001.600000-6.158%493+231.250%
2026-03-04		1.705001.705001.7050001.705000+1.852%146+210.850%
2026-03-02		1.702001.702001.5900001.674000-4.343%738+216.607%
2026-02-26		1.880001.880001.7500001.750000-6.915%265+202.857%
2026-02-25		1.930001.930001.8300001.880000-4.858%2,961+181.915%
2026-02-20		1.976001.976001.9760001.976000-0.704%137+168.219%
2026-02-19		1.997001.997001.9900001.990000-1.970%4,210+166.332%
2026-02-17		2.000002.030002.0000002.030000-1.480%366+161.084%
2026-02-12		2.060502.060502.0605002.060500+9.601%306+157.219%
2026-02-11		2.000002.110001.8800001.880000-8.293%2,710+181.915%
2026-02-10		2.100002.100002.0100002.0500000.000%961+158.537%
2026-02-06		2.060002.060002.0500002.0500000.000%1,321+158.537%
2026-02-05		2.050002.060002.0500002.0500000.000%923+158.537%
2026-02-03		2.100002.100002.0500002.050000-2.381%478+158.537%
2026-02-02		2.100002.100002.1000002.100000+2.439%968+152.381%
2026-01-29		2.050002.050002.0500002.050000-3.027%209+158.537%
2026-01-28		2.114002.114002.1140002.114000+4.138%318+150.710%
2026-01-26		2.060002.150002.0300002.030000-1.456%5,279+161.084%
2026-01-23		2.060002.060002.0600002.060000+0.488%153+157.282%
2026-01-21		2.150002.150002.0500002.050000-4.651%666+158.537%
2026-01-15		2.150002.150002.1500002.150000-0.463%154+146.512%
2026-01-14		2.050002.160002.0500002.160000+0.465%1,585+145.370%
2026-01-12		2.170002.170002.1000002.150000+2.381%1,804+146.512%
2026-01-08		2.180002.180002.1000002.1000000.000%490+152.381%
2026-01-07		2.180002.180002.1000002.100000-2.778%452+152.381%
2026-01-05		2.160002.160002.1600002.160000+4.854%383+145.370%
2025-12-31		2.040002.102502.0400002.0600000.000%1,619+157.282%
2025-12-30		2.050002.120502.0500002.060000-2.830%2,273+157.282%
2025-12-29		2.080102.120002.0801002.120000+2.090%2,831+150.000%
2025-12-26		2.122002.122002.0700002.076600-4.304%680+155.225%
2025-12-24		2.170002.170002.1150002.170000+5.854%610+144.240%
2025-12-23		2.080002.125002.0500002.050000-3.302%4,146+158.537%
2025-12-22		2.120002.120002.1200002.120000-2.304%644+150.000%
2025-12-19		2.183502.183502.1700002.170000+2.118%1,582+144.240%
2025-12-18		2.060002.125002.0600002.125000+0.711%779+149.412%
2025-12-17		2.211002.240002.1100002.110000+1.932%4,774+151.185%
2025-12-16		2.070002.070002.0700002.070000-0.481%292+156.039%
2025-12-15		2.040002.210002.0400002.080000-7.556%1,283+154.808%
2025-12-12		2.250002.250002.2500002.250000+6.032%204+135.556%
2025-12-11		2.140002.150002.1220002.122000+3.005%888+149.764%
2025-12-10		2.060102.060102.0601002.060100-1.806%274+157.269%
2025-12-09		2.098002.098002.0980002.098000-2.419%265+152.622%
2025-12-08		2.150002.150002.1500002.150000+2.871%368+146.512%
2025-12-05		2.090002.090002.0900002.090000+1.456%323+153.589%
2025-12-04		2.110002.110002.0300002.060000-0.966%599+157.282%
2025-12-03		2.080102.080102.0801002.080100-3.921%350+154.795%
2025-12-02		2.250002.250002.1650002.165000+6.127%828+144.804%
2025-12-01		1.700002.040001.7000002.040000-5.424%6,702+159.804%
2025-11-28		2.040002.215002.0400002.157000+5.477%5,840+145.712%
2025-11-26		2.020002.045002.0200002.045000+1.233%1,487+159.169%
2025-11-25		2.060002.140002.0201002.020100-3.805%1,480+162.363%
2025-11-24		2.100002.100002.1000002.100000+0.406%1,171+152.381%
2025-11-21		2.091502.091502.0915002.091500+2.024%242+153.407%
2025-11-20		2.110002.140002.0190002.050000-3.756%3,178+158.537%
2025-11-19		2.110002.194002.1100002.130000+1.173%628+148.826%
2025-11-18		2.126002.126002.1053002.105300+2.698%2,477+151.746%
2025-11-17		2.230002.230002.0500002.050000-8.482%1,659+158.537%
2025-11-14		2.240002.252002.2400002.240000-3.240%729+136.607%
2025-11-13		2.315002.315002.3150002.315000+0.652%218+128.942%
2025-11-12		2.420002.420002.1800002.300000-6.122%759+130.435%
2025-11-11		2.450002.450002.4500002.450000-1.210%296+116.327%
2025-11-10		2.480002.480002.4800002.4800000.000%1,171+113.710%
2025-11-07		2.480002.480002.4800002.480000+3.766%288+113.710%
2025-11-06		2.390002.390002.3900002.390000+3.913%388+121.757%
2025-11-04		2.340002.350002.3000002.300000-8.000%977+130.435%
2025-11-03		2.450002.500002.4500002.5000000.000%552+112.000%
2025-10-31		2.544002.544002.5000002.500000-2.344%1,629+112.000%
2025-10-30		2.590002.590002.5600002.560000-0.389%889+107.031%
2025-10-28		2.570002.570002.5700002.570000+2.800%631+106.226%
2025-10-27		2.528002.528002.5000002.500000-1.575%626+112.000%
2025-10-24		2.540002.540002.5300002.540000+1.600%4,503+108.661%
2025-10-23		2.500002.500002.5000002.500000-2.572%727+112.000%
2025-10-21		2.566002.566002.5660002.566000-2.061%617+106.547%
2025-10-20		2.620002.620002.6200002.6200000.000%345+102.290%
2025-10-17		2.570002.620002.5700002.620000+1.946%2,332+102.290%
2025-10-16		2.550002.570002.5500002.570000+5.761%1,677+106.226%
2025-10-15		2.540002.540002.4300002.430000-4.706%1,600+118.107%
2025-10-14		2.540002.550002.5320002.550000+2.823%1,811+107.843%
2025-10-13		2.560002.560002.4800002.480000-2.745%943+113.710%
2025-10-10		2.550002.550002.4600002.550000+0.791%1,857+107.843%
2025-10-09		2.580002.627502.5200002.530000-2.879%2,121+109.486%
2025-10-08		2.605002.605002.6050002.605000+2.157%492+103.455%
2025-10-07		2.550002.550002.5500002.550000-5.134%289+107.843%
2025-10-06		2.650002.688002.6500002.688000-0.537%388+97.173%
2025-10-03		2.620002.702502.6200002.702500+3.544%882+96.115%
2025-10-02		2.620002.620002.6100002.610000-0.382%859+103.065%
2025-10-01		2.620002.620002.6200002.620000+6.073%336+102.290%
2025-09-30		2.620002.620002.4700002.470000-6.581%1,749+114.575%
2025-09-29		2.610002.644002.6100002.644000+0.057%1,122+100.454%
2025-09-26		2.640002.642502.6400002.642500+7.419%408+100.568%
2025-09-25		2.460002.460002.4500002.460000+2.500%1,211+115.447%
2025-09-24		2.630002.660002.4000002.400000-9.774%3,277+120.833%
2025-09-23		2.650002.660002.6500002.660000+1.527%1,325+99.248%
2025-09-22		2.620002.620002.5900002.620000+1.946%1,206+102.290%
2025-09-19		2.570002.570002.5700002.570000+0.784%493+106.226%
2025-09-18		2.580002.580002.5500002.550000-1.923%968+107.843%
2025-09-17		2.650002.650002.2400002.600000-1.515%2,510+103.846%
2025-09-16		2.640002.650002.6300002.6400000.000%2,289+100.758%
2025-09-15		2.600002.640002.6000002.640000+1.538%667+100.758%
2025-09-12		2.576002.600002.5600002.600000+1.563%2,226+103.846%
2025-09-11		2.560002.580002.5600002.5600000.000%1,748+107.031%
2025-09-10		2.560002.560002.5600002.560000-1.538%418+107.031%
2025-09-09		2.590002.600002.5900002.600000+4.000%4,501+103.846%
2025-09-08		2.500002.500002.4000002.500000+4.167%2,696+112.000%
2025-09-05		2.490002.650002.4000002.400000-2.041%2,435+120.833%
2025-09-04		2.000002.751002.0000002.4500000.000%32,302+116.327%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC