Dark

Check out our API

CSCGY
CHINA SHANSHUI CE UNS/ADR
stock OTC

Inactive

Dec 26, 2014

9.38USD+8.189%(+0.71)200

Pre-market

0.00USD-100.000%(-8.67)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2014-12-26	9.3800	9.3800	9.3800	9.3800	+8.189%	200	0.000%
2014-04-14	8.6700	8.6700	8.6700	8.6700	+14.683%	100	+8.189%
2014-01-15	7.5600	7.5600	7.5600	7.5600	-6.667%	100	+24.074%
2014-01-03	8.1000	8.1000	8.1000	8.1000	+15.220%	100	+15.802%
2013-11-20	7.0300	7.0300	7.0300	7.0300	-14.373%	100	+33.428%
2013-08-09	8.2100	8.2100	8.2100	8.2100	+0.122%	100	+14.251%
2013-07-10	8.2000	8.2000	8.2000	8.2000	-30.743%	100	+14.390%
2013-05-09	11.8400	11.8400	11.8400	11.8400	+3.406%	100	-20.777%
2013-05-06	11.4500	11.4500	11.4500	11.4500	-22.792%	100	-18.079%
2013-02-20	14.8300	14.8300	14.8300	14.8300	0.000%	200	-36.750%

Share