Dark

CSBTF
KUROS BIOSCIENCE ORD NEW
stock OTC

Inactive

Oct 26, 2021

2.55USD-4.851%(-0.13)2,000

Pre-market

0.00USD-100.000%(-2.68)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-10-26	2.5500	2.5500	2.5500	2.5500	-4.851%	2,000	0.000%
2021-09-23	2.6800	2.6800	2.6800	2.6800	0.000%	10,000	-4.851%
2021-09-03	2.6800	2.6800	2.6800	2.6800	-6.620%	1,000	-4.851%
2021-08-24	2.8700	2.8700	2.8700	2.8700	-7.419%	549	-11.150%
2021-08-17	2.8300	3.1000	2.8300	3.1000	+3.333%	900	-17.742%
2021-08-10	3.0000	3.0000	3.0000	3.0000	+15.385%	1,500	-15.000%
2021-07-12	2.6000	2.6000	2.6000	2.6000	-1.141%	1,000	-1.923%
2021-06-02	2.5500	2.6300	2.5500	2.6300	+15.351%	865	-3.042%
2021-05-10	2.2800	2.2800	2.2800	2.2800	+7.042%	100	+11.842%
2021-04-29	2.3000	2.3000	2.1300	2.1300	-9.362%	2,200	+19.718%
2021-04-19	2.3500	2.3500	2.3500	2.3500	0.000%	2,010	+8.511%
2021-04-16	2.3500	2.3500	2.3500	2.3500	-4.082%	100	+8.511%
2021-03-22	2.4500	2.4500	2.4500	2.4500	0.000%	405	+4.082%
2021-03-09	2.4500	2.4500	2.4500	2.4500	-3.543%	5,000	+4.082%
2021-02-19	2.5400	2.5400	2.5400	2.5400	+9.483%	300	+0.394%
2021-02-10	2.4100	2.4100	2.3200	2.3200	-5.499%	376	+9.914%
2021-02-04	2.4550	2.4550	2.4550	2.4550	+7.205%	416	+3.870%
2021-01-14	2.2972	2.2972	2.0000	2.2900	-4.583%	4,000	+11.354%
2020-12-18	2.4000	2.4000	2.4000	2.4000	-0.826%	410	+6.250%
2020-12-03	2.4200	2.4200	2.4200	2.4200	+6.140%	10,000	+5.372%
2020-12-02	2.2800	2.2800	2.2800	2.2800	-0.870%	200	+11.842%
2020-11-17	2.3000	2.3000	2.3000	2.3000	+0.489%	425	+10.870%
2020-11-12	2.2888	2.2888	2.2888	2.2888	-8.080%	190	+11.412%
2020-10-13	2.4900	2.4900	2.4900	2.4900	-3.488%	200	+2.410%
2020-10-12	2.5800	2.5800	2.5800	2.5800	-6.522%	100	-1.163%
2020-10-07	2.8800	2.8800	2.7600	2.7600	+10.400%	858	-7.609%
2020-09-23	2.5000	2.5000	2.5000	2.5000	-7.579%	155	+2.000%
2020-09-11	2.7050	2.7050	2.7050	2.7050	-0.368%	500	-5.730%
2020-08-28	2.7600	2.7600	2.7150	2.7150	-8.893%	450	-6.077%
2020-08-11	2.9800	2.9800	2.9800	2.9800	-12.353%	100	-14.430%
2020-06-15	3.4000	3.4000	3.4000	3.4000	0.000%	300	-25.000%
2020-06-10	3.4000	3.4000	3.4000	3.4000	+116.561%	500	-25.000%
2020-05-07	1.5700	1.5700	1.5700	1.5700	-3.681%	378	+62.420%
2020-03-25	1.6300	1.6300	1.6300	1.6300	-32.645%	150	+56.442%
2020-03-09	2.4200	2.4200	2.4200	2.4200	0.000%	100	+5.372%
2020-02-04	2.4200	2.4200	2.4200	2.4200	-40.976%	1,000	+5.372%
2020-02-03	4.1000	4.1000	4.1000	4.1000	+0.244%	2,011	-37.805%
2020-01-30	4.0900	4.0900	4.0900	4.0900	0.000%	500	-37.653%
2020-01-29	4.0900	4.0900	4.0900	4.0900	-1.446%	400	-37.653%
2020-01-28	4.1000	4.1500	4.0700	4.1500	+10.667%	1,100	-38.554%
2020-01-27	3.7500	3.7500	3.7500	3.7500	+20.968%	196	-32.000%
2020-01-22	3.1000	3.1000	3.1000	3.1000	+39.640%	5,000	-17.742%
2020-01-10	2.2200	2.2200	2.2200	2.2200	+304.962%	5,000	+14.865%
2020-01-02	0.5482	0.5482	0.5482	0.5482	+55.827%	1,400	+365.159%
2019-12-18	0.3518	0.3518	0.3518	0.3518	-86.725%	500	+624.844%
2019-10-10	2.6500	2.6500	2.6500	2.6500	+51.429%	4,989	-3.774%
2019-08-09	2.6700	2.7400	1.7500	1.7500	-35.897%	7,800	+45.714%
2019-08-07	2.7300	2.7300	2.5300	2.7300	+1.487%	3,000	-6.593%
2019-05-09	2.6900	2.6900	2.6900	2.6900	-6.597%	1,300	-5.204%
2019-05-06	2.8800	2.8800	2.8800	2.8800	+12.062%	429	-11.458%
2019-04-25	2.5700	2.5700	2.5700	2.5700	-2.652%	378	-0.778%
2019-04-23	2.6400	2.6400	2.6400	2.6400	-12.000%	376	-3.409%
2019-04-17	2.6900	3.0000	2.6900	3.0000	+14.504%	3,758	-15.000%
2019-04-16	2.6200	2.6200	2.6200	2.6200	-4.029%	569	-2.672%
2019-04-15	2.9300	2.9300	2.7300	2.7300	-2.847%	476	-6.593%
2019-04-12	2.8100	2.8100	2.8100	2.8100	-6.954%	165	-9.253%
2019-04-11	2.9500	3.0200	2.9500	3.0200	+2.373%	1,242	-15.563%
2019-04-10	2.9500	2.9500	2.9500	2.9500	-0.673%	500	-13.559%
2019-04-09	2.9700	2.9700	2.9700	2.9700	-3.571%	5,183	-14.141%
2019-04-08	3.0800	3.0800	3.0800	3.0800	-5.521%	2,003	-17.208%
2019-04-05	3.2400	3.2700	3.2400	3.2600	+5.161%	2,930	-21.779%
2019-04-04	3.1000	3.1000	3.1000	3.1000	0.000%	1,000	-17.742%
2019-04-02	2.8500	3.1000	2.8500	3.1000	+12.727%	90,000	-17.742%
2019-03-26	2.7500	2.7700	2.7500	2.7500	+7.843%	53,000	-7.273%
2019-03-14	2.5500	2.5500	2.5500	2.5500	-2.672%	800	0.000%
2019-03-11	2.6200	2.6200	2.6200	2.6200	-4.727%	800	-2.672%
2019-02-22	2.7500	2.7500	2.7500	2.7500	+41.026%	500	-7.273%
2019-01-31	1.9500	1.9500	1.9500	1.9500	-32.292%	100	+30.769%
2018-11-30	2.8800	2.8800	2.8800	2.8800	-27.273%	100	-11.458%
2018-11-08	3.9600	3.9600	3.9600	3.9600	-46.631%	100	-35.606%
2018-09-05	7.4200	7.4200	7.4200	7.4200	-99.719%	100	-65.633%
2016-07-29	2,637.0000	2,637.0000	2,637.0000	2,637.0000	+8,406.452%	100	-99.903%
2016-03-29	31.0000	31.0000	31.0000	31.0000	0.000%	500	-91.774%
2016-03-23	31.0000	31.0000	31.0000	31.0000	-15.138%	100	-91.774%
2015-10-30	36.5300	36.5300	36.5300	36.5300	-19.181%	200	-93.019%
2015-08-14	45.2000	45.2000	45.2000	45.2000	+8.160%	200	-94.358%
2015-02-02	41.7900	41.7900	41.7900	41.7900	+65.833%	2,400	-93.898%
2014-11-19	25.2000	25.2000	25.2000	25.2000	-6.667%	2,200	-89.881%
2014-06-09	27.0000	27.0000	27.0000	27.0000	-14.557%	100	-90.556%
2014-05-30	31.6000	31.6000	31.6000	31.6000	+75.556%	25,000	-91.930%
2014-05-07	18.0000	18.0000	18.0000	18.0000	-18.182%	100	-85.833%
2014-05-05	23.0000	23.0000	20.1000	22.0000	-8.333%	58,327	-88.409%
2014-04-16	17.0000	24.0000	17.0000	24.0000	+4.348%	4,100	-89.375%
2014-04-15	23.4000	23.4000	23.0000	23.0000	+44.745%	12,000	-88.913%
2014-04-14	15.8900	15.8900	15.8900	15.8900	-95.447%	1,000	-83.952%
2014-03-31	349.0300	349.0300	349.0300	349.0300	+0.009%	10,000	-99.269%
2014-03-28	336.0000	349.0000	336.0000	349.0000	+2.950%	10,300	-99.269%
2014-03-07	339.0000	339.0000	339.0000	339.0000	0.000%	7,000	-99.248%
2014-03-03	338.0000	339.0000	338.0000	339.0000	-1.166%	10,000	-99.248%
2014-02-27	343.0000	343.0000	343.0000	343.0000	+3.313%	1,400	-99.257%
2014-02-26	347.0000	347.0000	332.0000	332.0000	-4.871%	12,500	-99.232%
2014-02-25	349.0000	349.0000	349.0000	349.0000	-2.514%	5,000	-99.269%
2014-02-24	358.0000	358.0000	358.0000	358.0000	-4.787%	1,000	-99.288%
2014-02-07	376.0000	376.0000	376.0000	376.0000	0.000%	1,000	-99.322%
2014-01-23	376.0000	376.0000	376.0000	376.0000	-6.000%	500	-99.322%
2014-01-21	395.0000	400.0000	394.0000	400.0000	+2.960%	5,197	-99.363%
2014-01-16	388.5000	388.5000	388.5000	388.5000	-1.646%	10,000	-99.344%
2014-01-15	395.0000	395.0000	395.0000	395.0000	+16.176%	225	-99.354%
2013-12-24	340.0000	340.0000	340.0000	340.0000	-1.734%	5,000	-99.250%
2013-12-18	346.0000	346.0000	346.0000	346.0000	-5.464%	500	-99.263%
2013-12-12	366.0000	366.0000	366.0000	366.0000	-3.430%	5,000	-99.303%
2013-11-20	379.0000	379.0000	379.0000	379.0000	-1.558%	2,000	-99.327%
2013-11-15	385.0000	385.0000	385.0000	385.0000	-7.005%	10,000	-99.338%
2013-07-12	414.0000	414.0000	414.0000	414.0000	0.000%	100	-99.384%
2013-06-12	414.0000	414.0000	414.0000	414.0000	-2.588%	300	-99.384%
2013-05-08	425.0000	425.0000	425.0000	425.0000	-4.494%	170	-99.400%
2013-04-25	445.0000	445.0000	445.0000	445.0000	-1.111%	225	-99.427%
2013-04-02	450.0000	450.0000	450.0000	450.0000	+14.213%	200	-99.433%
2013-01-29	392.5100	394.0000	392.5100	394.0000	-8.372%	3,100	-99.353%
2013-01-14	430.0000	430.0000	430.0000	430.0000	+11.688%	2,500	-99.407%
2013-01-11	379.0000	385.0000	379.0000	385.0000	+20.313%	10,000	-99.338%
2012-12-03	320.0000	320.0000	320.0000	320.0000	+1.587%	100	-99.203%
2012-10-11	315.0000	315.0000	315.0000	315.0000	+7.077%	100	-99.190%
2012-10-10	294.1800	294.1800	294.1800	294.1800	+6.975%	9,830	-99.133%
2012-05-07	275.0000	275.0000	275.0000	275.0000	+3.383%	200	-99.073%
2011-09-15	266.0000	266.0000	266.0000	266.0000	-16.352%	120	-99.041%
2011-08-17	318.0000	318.0000	318.0000	318.0000	-51.818%	100	-99.198%
2011-08-15	660.0000	660.0000	660.0000	660.0000	-35.610%	100	-99.614%
2011-06-08	1,025.0000	1,025.0000	1,025.0000	1,025.0000	-5.093%	200	-99.751%
2011-06-01	1,085.0000	1,085.0000	1,080.0000	1,080.0000	-6.897%	1,500	-99.764%
2011-05-25	1,160.0000	1,160.0000	1,160.0000	1,160.0000	-0.855%	1,000	-99.780%
2011-05-17	1,170.0000	1,170.0000	1,170.0000	1,170.0000	-6.024%	500	-99.782%
2011-05-04	1,245.0000	1,245.0000	1,245.0000	1,245.0000	-7.982%	500	-99.795%
2011-03-31	1,353.0000	1,353.0000	1,353.0000	1,353.0000	-10.397%	2,000	-99.812%
2011-02-01	1,505.0000	1,510.0000	1,505.0000	1,510.0000	+11.275%	1,600	-99.831%
2011-01-06	1,357.0000	1,357.0000	1,357.0000	1,357.0000	+5.194%	200	-99.812%
2011-01-04	1,290.0000	1,290.0000	1,290.0000	1,290.0000	-4.444%	100	-99.802%
2010-12-10	1,350.0000	1,350.0000	1,350.0000	1,350.0000	-14.286%	100	-99.811%
2010-10-15	1,575.0000	1,575.0000	1,575.0000	1,575.0000	+3.279%	200	-99.838%
2010-10-05	1,525.0000	1,525.0000	1,525.0000	1,525.0000	0.000%	400	-99.833%
2010-09-23	1,525.0000	1,525.0000	1,525.0000	1,525.0000	+0.993%	160	-99.833%
2010-09-13	1,510.0000	1,510.0000	1,510.0000	1,510.0000	-7.645%	200	-99.831%
2010-07-06	1,635.0000	1,635.0000	1,635.0000	1,635.0000	+45.333%	300	-99.844%
2010-05-27	1,125.0000	1,125.0000	1,125.0000	1,125.0000	+1.351%	500	-99.773%
2010-05-26	1,110.0000	1,110.0000	1,110.0000	1,110.0000	+20.652%	500	-99.770%
2010-05-20	920.0000	920.0000	920.0000	920.0000	-5.641%	400	-99.723%
2010-05-12	975.0000	975.0000	975.0000	975.0000	-9.302%	400	-99.738%
2010-04-23	1,075.0000	1,075.0000	1,075.0000	1,075.0000	-9.283%	150	-99.763%
2009-12-21	1,185.0000	1,185.0000	1,185.0000	1,185.0000	-20.736%	5,000	-99.785%
2009-11-09	1,480.0000	1,495.0000	1,480.0000	1,495.0000	-10.229%	280	-99.829%
2009-09-29	1,665.3400	1,665.3400	1,665.3400	1,665.3400	-7.481%	2,500	-99.847%
2009-09-23	1,800.0000	1,800.0000	1,800.0000	1,800.0000	+8.761%	200	-99.858%
2009-07-28	1,655.0000	1,655.0000	1,655.0000	1,655.0000	+17.794%	340	-99.846%
2009-07-23	1,405.0000	1,405.0000	1,405.0000	1,405.0000	+5.080%	350	-99.819%
2009-06-16	1,337.0800	1,337.0800	1,337.0800	1,337.0800	-2.045%	500	-99.809%
2009-06-05	1,365.0000	1,365.0000	1,365.0000	1,365.0000	+24.091%	350	-99.813%
2009-04-30	1,100.0000	1,100.0000	1,100.0000	1,100.0000	-44.304%	500	-99.768%
2009-03-13	1,975.0000	1,975.0000	1,975.0000	1,975.0000	0.000%	500	-99.871%

.dark-mode .g8jRDB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .g8jRDB{ color: #333333; background-color: white; border: 2px solid #333333; }CSBTFKUROS BIOSCIENCE ORD NEWstock OTC

CSBTF
KUROS BIOSCIENCE ORD NEW
stock OTC