Dark

CSBF
CONSOL BIOFUELS INC
stock OTC

Inactive

Jun 18, 2021

0.000100USD0.000%(0.000000)2,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-06-18	0.000100	0.000100	0.000100	0.000100	0.000%	2,000	0.000%
2021-06-01	0.000100	0.000100	0.000100	0.000100	0.000%	167	0.000%
2021-05-14	0.000100	0.000100	0.000100	0.000100	0.000%	119,690	0.000%
2021-05-03	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	0.000%
2021-04-14	0.000100	0.000100	0.000100	0.000100	0.000%	50,000	0.000%
2021-03-04	0.000100	0.000100	0.000100	0.000100	0.000%	200,000	0.000%
2021-01-12	0.000100	0.000100	0.000100	0.000100	+9,900.000%	8,000	0.000%
2021-01-06	0.000001	0.000001	0.000001	0.000001	-99.900%	200	+9,900.000%
2020-12-28	0.001000	0.001000	0.001000	0.001000	+900.000%	800	-90.000%
2020-09-14	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	0.000%
2020-04-29	0.000100	0.000100	0.000100	0.000100	0.000%	1,465	0.000%
2020-04-17	0.000100	0.000100	0.000100	0.000100	+9,900.000%	482	0.000%
2020-01-17	0.000001	0.000001	0.000001	0.000001	0.000%	200	+9,900.000%
2019-09-17	0.000001	0.000001	0.000001	0.000001	0.000%	159,077	+9,900.000%
2019-05-16	0.000001	0.000001	0.000001	0.000001	0.000%	1,320	+9,900.000%
2019-05-14	0.000001	0.000001	0.000001	0.000001	-99.000%	898	+9,900.000%
2019-02-26	0.000100	0.000100	0.000100	0.000100	0.000%	120	0.000%
2018-10-05	0.000100	0.000100	0.000100	0.000100	0.000%	12,500	0.000%
2018-09-26	0.000100	0.000100	0.000100	0.000100	+9,900.000%	133	0.000%
2018-03-09	0.000001	0.000001	0.000001	0.000001	0.000%	666	+9,900.000%
2017-12-21	0.000001	0.000001	0.000001	0.000001	-99.000%	15,750	+9,900.000%
2017-12-15	0.000100	0.000100	0.000100	0.000100	-90.000%	200,000	0.000%
2017-09-27	0.001000	0.001000	0.001000	0.001000	+9,900.000%	1,100	-90.000%
2017-08-09	0.000010	0.000010	0.000010	0.000010	+900.000%	103,500	+900.000%
2017-05-10	0.000001	0.000001	0.000001	0.000001	-90.000%	5,000	+9,900.000%
2016-03-23	0.000001	0.000010	0.000001	0.000010	-99.000%	1,834	+900.000%
2016-03-02	0.001000	0.001000	0.001000	0.001000	0.000%	5,750	-90.000%
2015-07-17	0.001000	0.001000	0.001000	0.001000	+900.000%	2,674	-90.000%
2014-06-25	0.000100	0.000100	0.000100	0.000100	-96.667%	70,000	0.000%
2014-01-02	0.003000	0.003000	0.003000	0.003000	0.000%	2,000	-96.667%
2013-12-31	0.003000	0.003000	0.003000	0.003000	0.000%	200	-96.667%
2013-12-03	0.003000	0.003000	0.003000	0.003000	0.000%	167	-96.667%
2013-11-18	0.003000	0.003000	0.003000	0.003000	0.000%	2,134	-96.667%
2013-10-21	0.003000	0.003000	0.003000	0.003000	0.000%	500	-96.667%
2013-10-11	0.003000	0.003000	0.003000	0.003000	0.000%	1,333	-96.667%
2013-09-30	0.003000	0.003000	0.003000	0.003000	0.000%	21,100	-96.667%
2013-09-26	0.003000	0.003000	0.003000	0.003000	-40.000%	980	-96.667%
2013-09-16	0.005000	0.005000	0.005000	0.005000	+66.667%	50,000	-98.000%
2013-08-27	0.003000	0.003000	0.003000	0.003000	0.000%	10,000	-96.667%
2013-07-24	0.003600	0.003600	0.003000	0.003000	-16.667%	41,628	-96.667%
2013-07-23	0.003600	0.003600	0.003600	0.003600	0.000%	3,334	-97.222%
2013-07-22	0.003600	0.003600	0.003600	0.003600	0.000%	20,000	-97.222%
2013-07-08	0.003600	0.003600	0.003600	0.003600	0.000%	31,000	-97.222%
2013-06-04	0.003600	0.003600	0.003600	0.003600	0.000%	14,300	-97.222%
2013-06-03	0.003600	0.003600	0.003600	0.003600	-34.545%	1,000	-97.222%
2013-05-13	0.008000	0.008000	0.005500	0.005500	-31.250%	50,000	-98.182%
2013-04-23	0.008000	0.008000	0.008000	0.008000	-11.111%	1,000	-98.750%
2013-04-19	0.009000	0.009000	0.009000	0.009000	0.000%	9,000	-98.889%
2013-03-21	0.009000	0.009000	0.009000	0.009000	0.000%	20,000	-98.889%
2013-03-12	0.009000	0.009000	0.009000	0.009000	0.000%	5,000	-98.889%
2013-03-05	0.008000	0.009000	0.008000	0.009000	+12.500%	33,500	-98.889%
2013-02-19	0.008000	0.008000	0.008000	0.008000	0.000%	100	-98.750%
2013-02-15	0.008000	0.008000	0.008000	0.008000	-11.111%	3,834	-98.750%
2013-02-08	0.009000	0.009000	0.009000	0.009000	+20.000%	15,000	-98.889%
2013-02-01	0.007500	0.007500	0.007500	0.007500	0.000%	2,000	-98.667%
2013-01-23	0.007500	0.007500	0.007500	0.007500	0.000%	9,425	-98.667%
2013-01-17	0.007500	0.007500	0.007500	0.007500	+33.929%	775	-98.667%
2013-01-08	0.005600	0.005600	0.005600	0.005600	0.000%	87,000	-98.214%
2013-01-04	0.005600	0.005600	0.005600	0.005600	+1.818%	1,074	-98.214%
2012-12-21	0.005500	0.005500	0.005500	0.005500	0.000%	11,039	-98.182%
2012-12-13	0.005500	0.005500	0.005500	0.005500	0.000%	500	-98.182%
2012-11-26	0.005500	0.005500	0.005500	0.005500	0.000%	2,000	-98.182%
2012-11-13	0.005500	0.005500	0.005500	0.005500	-38.889%	20,880	-98.182%
2012-11-12	0.009000	0.009000	0.009000	0.009000	-10.000%	5,000	-98.889%
2012-11-09	0.010000	0.010000	0.010000	0.010000	0.000%	9,850	-99.000%
2012-11-08	0.010000	0.010000	0.010000	0.010000	+81.818%	10,874	-99.000%
2012-10-05	0.005500	0.005500	0.005500	0.005500	-47.619%	15,900	-98.182%
2012-09-27	0.010500	0.010500	0.010500	0.010500	0.000%	5,000	-99.048%
2012-07-12	0.010500	0.010500	0.010500	0.010500	0.000%	10,000	-99.048%
2012-05-11	0.010500	0.010500	0.010500	0.010500	0.000%	800	-99.048%
2012-05-10	0.010500	0.010500	0.010500	0.010500	0.000%	1,500	-99.048%
2012-05-04	0.010500	0.010500	0.010500	0.010500	+5.000%	1,000	-99.048%
2012-05-01	0.010000	0.010000	0.010000	0.010000	-33.333%	1,000	-99.000%
2012-04-19	0.015000	0.015000	0.015000	0.015000	+7.143%	10,000	-99.333%
2012-04-16	0.014000	0.014000	0.014000	0.014000	+16.667%	700	-99.286%
2012-04-02	0.009000	0.012000	0.009000	0.012000	+33.333%	3,400	-99.167%
2012-03-14	0.009000	0.009000	0.009000	0.009000	0.000%	200	-98.889%
2012-03-13	0.009000	0.009000	0.009000	0.009000	0.000%	13,000	-98.889%
2012-03-09	0.009000	0.009000	0.009000	0.009000	0.000%	6,200	-98.889%
2012-02-21	0.009000	0.009000	0.009000	0.009000	0.000%	2,300	-98.889%
2012-02-02	0.009000	0.009000	0.009000	0.009000	0.000%	630	-98.889%
2012-01-30	0.009000	0.009000	0.009000	0.009000	-10.000%	300	-98.889%
2012-01-23	0.012000	0.012000	0.010000	0.010000	0.000%	11,500	-99.000%
2012-01-10	0.010000	0.010000	0.010000	0.010000	0.000%	1,700	-99.000%
2012-01-09	0.010000	0.010000	0.010000	0.010000	0.000%	500	-99.000%
2011-12-29	0.010000	0.010000	0.010000	0.010000	0.000%	500	-99.000%
2011-12-28	0.010000	0.010000	0.010000	0.010000	0.000%	2,000	-99.000%
2011-12-23	0.010000	0.010000	0.010000	0.010000	+25.000%	166	-99.000%
2011-12-12	0.008000	0.008000	0.008000	0.008000	0.000%	3,100	-98.750%
2011-12-07	0.008000	0.008000	0.008000	0.008000	0.000%	1,000	-98.750%
2011-12-06	0.008000	0.008000	0.008000	0.008000	0.000%	2,475	-98.750%
2011-11-30	0.008000	0.008000	0.008000	0.008000	0.000%	51,200	-98.750%
2011-11-28	0.008000	0.008000	0.008000	0.008000	0.000%	1,000	-98.750%
2011-11-11	0.008000	0.008000	0.008000	0.008000	+700.000%	6,890	-98.750%
2011-11-10	0.001000	0.001000	0.001000	0.001000	-87.500%	2,000	-90.000%
2011-11-02	0.008000	0.008000	0.008000	0.008000	-46.667%	13,800	-98.750%
2011-10-28	0.015000	0.015000	0.015000	0.015000	+66.667%	900	-99.333%
2011-10-27	0.008000	0.010000	0.008000	0.009000	+1,025.000%	45,800	-98.889%
2011-10-10	0.000800	0.000800	0.000800	0.000800	0.000%	1,000	-87.500%
2011-09-22	0.000800	0.000800	0.000800	0.000800	-90.000%	5,400	-87.500%
2011-09-16	0.008000	0.008000	0.008000	0.008000	0.000%	2,000	-98.750%
2011-09-06	0.008000	0.008000	0.008000	0.008000	+1,042.857%	1,000	-98.750%
2011-08-31	0.000700	0.000700	0.000700	0.000700	0.000%	5,000	-85.714%
2011-08-09	0.000700	0.000700	0.000700	0.000700	0.000%	8,300	-85.714%
2011-08-08	0.000700	0.000700	0.000700	0.000700	0.000%	1,000	-85.714%
2011-08-02	0.000700	0.000700	0.000700	0.000700	0.000%	1,000	-85.714%
2011-07-28	0.000700	0.000700	0.000700	0.000700	+40.000%	20,000	-85.714%
2011-07-22	0.000500	0.000500	0.000500	0.000500	-93.750%	500	-80.000%
2011-07-08	0.008000	0.008000	0.008000	0.008000	+2,566.667%	2,500	-98.750%
2011-06-24	0.002100	0.002100	0.000300	0.000300	-94.000%	22,162	-66.667%
2011-06-22	0.005000	0.005000	0.005000	0.005000	-37.500%	10,000	-98.000%
2011-06-21	0.008000	0.008000	0.008000	0.008000	+14.286%	5,000	-98.750%
2011-05-12	0.007000	0.007000	0.007000	0.007000	0.000%	1,500	-98.571%
2011-05-04	0.007000	0.007000	0.007000	0.007000	-17.647%	15,000	-98.571%
2011-03-28	0.008500	0.008500	0.008500	0.008500	-5.556%	2,000	-98.824%
2011-03-24	0.009000	0.009000	0.009000	0.009000	+80.000%	1,800	-98.889%
2011-03-18	0.007000	0.007000	0.005000	0.005000	-50.000%	5,540	-98.000%
2011-03-17	0.010000	0.010000	0.010000	0.010000	0.000%	15,000	-99.000%
2011-03-16	0.011000	0.011000	0.010000	0.010000	-9.091%	16,900	-99.000%
2011-03-04	0.011000	0.011000	0.011000	0.011000	0.000%	1,300	-99.091%
2011-03-02	0.011000	0.011000	0.011000	0.011000	0.000%	100	-99.091%
2011-02-02	0.011000	0.011000	0.011000	0.011000	-26.667%	300	-99.091%
2011-01-25	0.014000	0.015000	0.014000	0.015000	+50.000%	39,996	-99.333%
2011-01-18	0.010000	0.010000	0.010000	0.010000	0.000%	927	-99.000%
2011-01-12	0.010000	0.010000	0.010000	0.010000	0.000%	6,000	-99.000%
2010-12-31	0.010000	0.010000	0.010000	0.010000	0.000%	44,101	-99.000%
2010-12-30	0.010000	0.010000	0.010000	0.010000	-37.500%	8,400	-99.000%
2010-12-27	0.016000	0.016000	0.016000	0.016000	0.000%	145	-99.375%
2010-12-20	0.016000	0.016000	0.016000	0.016000	-36.000%	1,755	-99.375%
2010-12-14	0.016000	0.025000	0.016000	0.025000	+56.250%	37,488	-99.600%
2010-11-12	0.016000	0.016000	0.016000	0.016000	0.000%	8,334	-99.375%
2010-11-09	0.016000	0.016000	0.016000	0.016000	0.000%	540	-99.375%
2010-10-27	0.016000	0.016000	0.016000	0.016000	+6.667%	334	-99.375%
2010-10-25	0.015000	0.015000	0.015000	0.015000	-62.500%	4,840	-99.333%
2010-10-13	0.040000	0.040000	0.040000	0.040000	0.000%	82,043	-99.750%
2010-10-12	0.040000	0.040000	0.040000	0.040000	0.000%	5,000	-99.750%
2010-10-11	0.040000	0.040000	0.040000	0.040000	-20.000%	13,652	-99.750%
2010-10-07	0.025000	0.050000	0.025000	0.050000	+163.158%	8,334	-99.800%
2010-09-28	0.019000	0.019000	0.019000	0.019000	0.000%	11,800	-99.474%
2010-09-21	0.019000	0.019000	0.019000	0.019000	+58.333%	4,200	-99.474%
2010-07-15	0.012000	0.012000	0.012000	0.012000	0.000%	7,500	-99.167%
2010-06-29	0.012000	0.012000	0.012000	0.012000	-20.000%	500	-99.167%
2010-06-28	0.015000	0.015000	0.015000	0.015000	0.000%	6,600	-99.333%
2010-06-11	0.015000	0.015000	0.015000	0.015000	0.000%	1,000	-99.333%
2010-05-28	0.015000	0.015000	0.015000	0.015000	0.000%	8,334	-99.333%
2010-05-25	0.015000	0.015000	0.015000	0.015000	0.000%	20,000	-99.333%
2010-05-17	0.015000	0.015000	0.015000	0.015000	0.000%	58,000	-99.333%
2010-05-13	0.015000	0.015000	0.015000	0.015000	0.000%	3,001	-99.333%
2010-05-12	0.015000	0.015000	0.015000	0.015000	0.000%	4,400	-99.333%
2010-05-10	0.015100	0.015100	0.015000	0.015000	0.000%	40,000	-99.333%
2010-05-07	0.040000	0.040000	0.015000	0.015000	+42.857%	16,761	-99.333%
2010-04-27	0.010500	0.010500	0.010500	0.010500	+5.000%	700	-99.048%
2010-04-26	0.010000	0.010000	0.010000	0.010000	-50.000%	21,432	-99.000%
2010-04-21	0.020000	0.020000	0.020000	0.020000	0.000%	13,539	-99.500%
2010-04-09	0.020000	0.020000	0.020000	0.020000	0.000%	12,728	-99.500%
2010-03-22	0.020000	0.020000	0.020000	0.020000	0.000%	100	-99.500%
2010-03-12	0.020000	0.020000	0.020000	0.020000	0.000%	1,200	-99.500%
2010-03-04	0.020000	0.020000	0.020000	0.020000	0.000%	533	-99.500%
2010-02-26	0.020000	0.020000	0.020000	0.020000	0.000%	2,000	-99.500%
2010-02-16	0.020000	0.020000	0.020000	0.020000	-33.333%	107	-99.500%
2010-02-11	0.030000	0.030000	0.030000	0.030000	0.000%	5,000	-99.667%
2010-01-26	0.030000	0.030000	0.030000	0.030000	0.000%	14,340	-99.667%
2010-01-20	0.030000	0.030000	0.030000	0.030000	0.000%	24,500	-99.667%
2010-01-14	0.030000	0.030000	0.030000	0.030000	0.000%	200	-99.667%
2009-12-31	0.030000	0.030000	0.030000	0.030000	+0.334%	50,000	-99.667%
2009-12-30	0.020000	0.029900	0.020000	0.029900	-0.333%	32,750	-99.666%
2009-12-29	0.030000	0.030000	0.030000	0.030000	0.000%	10,249	-99.667%
2009-12-28	0.030000	0.030000	0.030000	0.030000	+50.000%	25,423	-99.667%
2009-12-23	0.015000	0.020000	0.015000	0.020000	+66.667%	30,567	-99.500%
2009-12-14	0.012000	0.012000	0.012000	0.012000	0.000%	9,300	-99.167%
2009-12-04	0.012000	0.012000	0.012000	0.012000	-70.000%	500	-99.167%
2009-12-03	0.040000	0.040000	0.040000	0.040000	+233.333%	1,000	-99.750%
2009-11-30	0.012000	0.012000	0.012000	0.012000	+20.000%	12,000	-99.167%
2009-11-19	0.010000	0.010000	0.010000	0.010000	-66.667%	1,160	-99.000%
2009-11-16	0.030000	0.030000	0.030000	0.030000	+50.000%	10,914	-99.667%
2009-11-09	0.030000	0.030000	0.020000	0.020000	-33.333%	17,350	-99.500%
2009-10-28	0.030000	0.030000	0.030000	0.030000	-25.000%	5,000	-99.667%
2009-10-23	0.040000	0.040000	0.040000	0.040000	+14.286%	3,800	-99.750%
2009-10-22	0.035000	0.035000	0.035000	0.035000	0.000%	59,208	-99.714%
2009-10-16	0.035000	0.035000	0.035000	0.035000	0.000%	10,000	-99.714%
2009-10-15	0.035000	0.035000	0.035000	0.035000	0.000%	100	-99.714%
2009-10-14	0.035000	0.035000	0.035000	0.035000	0.000%	667	-99.714%
2009-10-12	0.035000	0.035000	0.035000	0.035000	-12.500%	6,991	-99.714%
2009-09-30	0.035000	0.040000	0.035000	0.040000	0.000%	8,009	-99.750%
2009-09-29	0.040000	0.040000	0.040000	0.040000	+14.286%	5,750	-99.750%
2009-09-28	0.040000	0.040000	0.035000	0.035000	-12.500%	28,700	-99.714%
2009-09-24	0.040000	0.040000	0.040000	0.040000	0.000%	5,000	-99.750%
2009-09-23	0.040000	0.040000	0.040000	0.040000	-6.977%	5,000	-99.750%
2009-09-22	0.040000	0.045000	0.040000	0.043000	+22.857%	9,432	-99.767%
2009-09-21	0.050000	0.050000	0.035000	0.035000	+66.667%	85,000	-99.714%
2009-09-18	0.021000	0.021000	0.021000	0.021000	-30.000%	5,000	-99.524%
2009-09-16	0.030000	0.030000	0.030000	0.030000	+42.857%	5,000	-99.667%
2009-09-15	0.021000	0.021000	0.021000	0.021000	0.000%	6,000	-99.524%
2009-09-10	0.021000	0.021000	0.021000	0.021000	0.000%	23,800	-99.524%
2009-09-02	0.021000	0.021000	0.021000	0.021000	+5.000%	7,000	-99.524%
2009-09-01	0.020000	0.020000	0.020000	0.020000	-33.333%	10,000	-99.500%
2009-08-28	0.030000	0.030000	0.030000	0.030000	0.000%	700	-99.667%
2009-08-27	0.030000	0.030000	0.030000	0.030000	0.000%	1,000	-99.667%
2009-08-26	0.030000	0.030000	0.030000	0.030000	0.000%	5,000	-99.667%
2009-08-25	0.030000	0.030000	0.030000	0.030000	+100.000%	1,233	-99.667%
2009-08-20	0.025000	0.027500	0.015000	0.015000	-40.000%	44,154	-99.333%
2009-08-18	0.020000	0.025000	0.020000	0.025000	+25.000%	19,432	-99.600%
2009-08-17	0.020000	0.020000	0.020000	0.020000	0.000%	2,000	-99.500%
2009-08-14	0.020000	0.020000	0.020000	0.020000	+233.333%	3,000	-99.500%
2009-08-05	0.006000	0.006000	0.006000	0.006000	0.000%	300	-98.333%
2009-08-04	0.006000	0.006000	0.006000	0.006000	0.000%	3,000	-98.333%
2009-07-31	0.006000	0.006000	0.006000	0.006000	0.000%	100	-98.333%
2009-07-28	0.006000	0.006000	0.006000	0.006000	0.000%	5,500	-98.333%
2009-07-24	0.007000	0.007000	0.006000	0.006000	-40.000%	20,000	-98.333%
2009-07-23	0.010000	0.010000	0.010000	0.010000	+100.000%	12,000	-99.000%
2009-07-22	0.005000	0.005000	0.005000	0.005000	-50.000%	23,000	-98.000%
2009-07-20	0.010000	0.010000	0.010000	0.010000	0.000%	1,000	-99.000%
2009-07-17	0.020000	0.020000	0.010000	0.010000	-66.667%	25,000	-99.000%
2009-06-23	0.020000	0.030000	0.020000	0.030000	+50.000%	25,000	-99.667%
2009-06-18	0.020000	0.020000	0.020000	0.020000	0.000%	2,000	-99.500%
2009-06-17	0.020000	0.020000	0.020000	0.020000	0.000%	33,000	-99.500%
2009-06-12	0.020000	0.020000	0.020000	0.020000	-33.333%	2,000	-99.500%
2009-06-01	0.030000	0.030000	0.030000	0.030000	0.000%	10,755	-99.667%
2009-05-20	0.030000	0.030000	0.030000	0.030000	0.000%	13,000	-99.667%
2009-05-18	0.030000	0.030000	0.030000	0.030000	0.000%	2,000	-99.667%
2009-05-13	0.029000	0.030000	0.029000	0.030000	+50.000%	20,000	-99.667%
2009-05-11	0.020000	0.020000	0.020000	0.020000	-31.034%	667	-99.500%
2009-04-29	0.029000	0.029000	0.029000	0.029000	0.000%	20,000	-99.655%
2009-04-28	0.029000	0.029000	0.029000	0.029000	-3.333%	20,000	-99.655%
2009-04-21	0.010000	0.030000	0.010000	0.030000	+200.000%	11,000	-99.667%
2009-04-16	0.010000	0.010000	0.010000	0.010000	0.000%	7,000	-99.000%
2009-03-30	0.010000	0.010000	0.010000	0.010000	-60.000%	2,000	-99.000%
2009-03-23	0.020000	0.025000	0.020000	0.025000	+150.000%	10,000	-99.600%
2009-03-19	0.015000	0.015000	0.010000	0.010000	-33.333%	30,500	-99.000%
2009-03-16	0.015000	0.015000	0.015000	0.015000	0.000%	400	-99.333%
2009-03-12	0.015000	0.015000	0.015000	0.015000	-25.000%	734	-99.333%
2009-03-09	0.030000	0.030000	0.020000	0.020000	0.000%	14,105	-99.500%
2009-03-05	0.020000	0.020000	0.020000	0.020000	+33.333%	1,600	-99.500%
2009-03-02	0.015000	0.015000	0.015000	0.015000	0.000%	5,000	-99.333%
2009-02-23	0.015000	0.015000	0.015000	0.015000	-40.000%	1,000	-99.333%
2009-02-09	0.025000	0.025000	0.025000	0.025000	0.000%	5,000	-99.600%
2009-02-02	0.025000	0.040000	0.025000	0.025000	+66.667%	4,310	-99.600%
2009-01-29	0.015000	0.015000	0.015000	0.015000	-25.000%	4,200	-99.333%
2009-01-14	0.020000	0.020000	0.020000	0.020000	+33.333%	8,200	-99.500%
2009-01-13	0.015000	0.015000	0.015000	0.015000	-53.125%	1,001	-99.333%
2009-01-12	0.050000	0.050000	0.032000	0.032000	+33.333%	10,100	-99.688%
2009-01-09	0.024000	0.024000	0.024000	0.024000	-50.000%	500	-99.583%
2009-01-08	0.048000	0.048000	0.048000	0.048000	+60.000%	1,000	-99.792%
2009-01-06	0.050000	0.050000	0.030000	0.030000	-40.000%	300	-99.667%
2009-01-05	0.050000	0.050000	0.050000	0.050000	+66.667%	200	-99.800%
2008-12-31	0.030000	0.030000	0.030000	0.030000	-25.000%	6,000	-99.667%
2008-12-30	0.040000	0.040000	0.040000	0.040000	0.000%	14,100	-99.750%
2008-12-24	0.040000	0.040000	0.040000	0.040000	0.000%	1,000	-99.750%
2008-12-23	0.040000	0.040000	0.040000	0.040000	-11.111%	900	-99.750%
2008-12-11	0.045000	0.045000	0.045000	0.045000	+80.000%	1,800	-99.778%
2008-12-10	0.025000	0.025000	0.025000	0.025000	-44.444%	2,800	-99.600%
2008-12-04	0.045000	0.045000	0.045000	0.045000	0.000%	2,400	-99.778%
2008-12-02	0.024000	0.045000	0.024000	0.045000	+12.500%	1,500	-99.778%
2008-11-25	0.040000	0.040000	0.040000	0.040000	-11.111%	1,300	-99.750%
2008-11-24	0.045000	0.045000	0.045000	0.045000	0.000%	350	-99.778%
2008-11-21	0.045000	0.045000	0.045000	0.045000	+12.500%	7,680	-99.778%
2008-11-20	0.040000	0.040000	0.040000	0.040000	+14.286%	25,000	-99.750%
2008-11-18	0.035000	0.035000	0.035000	0.035000	-30.000%	4,000	-99.714%
2008-11-17	0.050000	0.050000	0.050000	0.050000	+42.857%	2,000	-99.800%
2008-11-14	0.050000	0.050000	0.035000	0.035000	+16.667%	4,500	-99.714%
2008-11-10	0.031000	0.031000	0.030000	0.030000	0.000%	18,840	-99.667%
2008-11-07	0.030000	0.030000	0.030000	0.030000	-25.000%	12,904	-99.667%
2008-11-06	0.040000	0.040000	0.040000	0.040000	-33.333%	23,500	-99.750%
2008-11-05	0.060000	0.060000	0.060000	0.060000	0.000%	300	-99.833%
2008-11-04	0.060000	0.060000	0.060000	0.060000	0.000%	37,551	-99.833%
2008-10-22	0.060000	0.060000	0.050000	0.060000	+100.000%	3,000	-99.833%
2008-10-21	0.030000	0.030000	0.030000	0.030000	0.000%	1,450	-99.667%
2008-10-14	0.040000	0.040000	0.030000	0.030000	0.000%	29,450	-99.667%
2008-10-13	0.030000	0.030000	0.030000	0.030000	-14.286%	3,799	-99.667%
2008-10-08	0.035000	0.035000	0.035000	0.035000	0.000%	10,000	-99.714%
2008-10-07	0.035000	0.035000	0.035000	0.035000	-12.500%	1,350	-99.714%
2008-10-03	0.040000	0.040000	0.039800	0.040000	-20.000%	17,499	-99.750%
2008-10-02	0.040000	0.050000	0.030000	0.050000	-23.077%	71,900	-99.800%
2008-09-29	0.065000	0.065000	0.065000	0.065000	0.000%	1,000	-99.846%
2008-09-24	0.065000	0.065000	0.065000	0.065000	0.000%	1,000	-99.846%
2008-09-19	0.065000	0.065000	0.065000	0.065000	0.000%	3,000	-99.846%
2008-09-17	0.065000	0.065000	0.065000	0.065000	+44.444%	200	-99.846%
2008-09-15	0.045000	0.045000	0.045000	0.045000	-30.769%	2,500	-99.778%
2008-09-02	0.065000	0.065000	0.065000	0.065000	+62.500%	2,900	-99.846%
2008-08-27	0.040000	0.040000	0.040000	0.040000	+33.333%	4,000	-99.750%
2008-08-26	0.030000	0.030000	0.030000	0.030000	-50.000%	3,932	-99.667%
2008-08-15	0.060000	0.060000	0.060000	0.060000	-14.286%	10,000	-99.833%
2008-08-13	0.070000	0.070000	0.070000	0.070000	0.000%	2,857	-99.857%
2008-08-07	0.070000	0.070000	0.070000	0.070000	+7.692%	3,600	-99.857%
2008-08-06	0.065000	0.065000	0.065000	0.065000	0.000%	6,000	-99.846%
2008-08-04	0.065000	0.065000	0.065000	0.065000	+8.333%	10,500	-99.846%
2008-08-01	0.060000	0.060000	0.060000	0.060000	0.000%	5,000	-99.833%
2008-07-31	0.060000	0.060000	0.060000	0.060000	-14.286%	11,400	-99.833%
2008-07-29	0.070000	0.070000	0.070000	0.070000	0.000%	14,300	-99.857%
2008-07-25	0.060000	0.070000	0.060000	0.070000	+40.000%	10,000	-99.857%
2008-07-23	0.050000	0.050000	0.050000	0.050000	-28.571%	5,000	-99.800%
2008-07-17	0.075000	0.075000	0.050000	0.070000	+40.000%	16,792	-99.857%
2008-07-15	0.050000	0.050000	0.050000	0.050000	0.000%	8,370	-99.800%
2008-07-07	0.050000	0.050000	0.050000	0.050000	0.000%	10,000	-99.800%
2008-07-01	0.040000	0.050000	0.040000	0.050000	0.000%	2,000	-99.800%
2008-06-30	0.050000	0.050000	0.050000	0.050000	0.000%	6,000	-99.800%
2008-06-26	0.050000	0.050000	0.050000	0.050000	-28.571%	850	-99.800%
2008-06-24	0.070000	0.070000	0.070000	0.070000	+40.000%	14,000	-99.857%
2008-06-20	0.050000	0.050000	0.050000	0.050000	-36.709%	13,500	-99.800%
2008-06-19	0.080000	0.080000	0.050000	0.079000	+5.333%	19,500	-99.873%
2008-06-18	0.075000	0.075000	0.075000	0.075000	+50.000%	3,330	-99.867%
2008-06-16	0.050000	0.050000	0.050000	0.050000	0.000%	21,000	-99.800%
2008-06-11	0.050000	0.050000	0.050000	0.050000	0.000%	800	-99.800%
2008-06-10	0.050000	0.050000	0.050000	0.050000	0.000%	200	-99.800%
2008-06-09	0.050000	0.050000	0.050000	0.050000	0.000%	3,500	-99.800%
2008-06-06	0.050000	0.050000	0.050000	0.050000	0.000%	11,200	-99.800%
2008-06-03	0.040000	0.050000	0.040000	0.050000	+25.000%	20,880	-99.800%
2008-05-30	0.040000	0.040000	0.040000	0.040000	+14.286%	10,000	-99.750%
2008-05-29	0.035000	0.035000	0.035000	0.035000	+16.667%	10,000	-99.714%
2008-05-28	0.025000	0.030000	0.025000	0.030000	+20.000%	156,953	-99.667%
2008-05-27	0.030000	0.030000	0.025000	0.025000	-16.667%	40,083	-99.600%
2008-05-22	0.035000	0.035000	0.025000	0.030000	-14.286%	64,000	-99.667%
2008-05-20	0.030000	0.035000	0.025500	0.035000	+16.667%	96,500	-99.714%
2008-05-19	0.030000	0.030000	0.030000	0.030000	-25.000%	5,000	-99.667%
2008-05-15	0.040000	0.040000	0.040000	0.040000	0.000%	6,550	-99.750%
2008-05-14	0.040000	0.040000	0.040000	0.040000	0.000%	50,000	-99.750%
2008-05-13	0.040000	0.040000	0.040000	0.040000	0.000%	109,250	-99.750%
2008-05-12	0.040000	0.040000	0.040000	0.040000	+33.333%	39,134	-99.750%
2008-05-06	0.040000	0.040000	0.030000	0.030000	-25.000%	100,000	-99.667%
2008-05-02	0.040000	0.040000	0.040000	0.040000	0.000%	12,500	-99.750%
2008-05-01	0.040000	0.040000	0.040000	0.040000	0.000%	21,250	-99.750%
2008-04-30	0.040000	0.040000	0.040000	0.040000	0.000%	12,500	-99.750%
2008-04-25	0.030000	0.040000	0.030000	0.040000	+33.333%	146,225	-99.750%
2008-04-24	0.030000	0.030000	0.025500	0.030000	0.000%	249,334	-99.667%
2008-04-23	0.030000	0.030000	0.030000	0.030000	0.000%	3,168	-99.667%
2008-04-22	0.040000	0.040000	0.030000	0.030000	0.000%	116,733	-99.667%
2008-04-21	0.030000	0.032000	0.030000	0.030000	-40.000%	63,000	-99.667%
2008-04-18	0.050000	0.050000	0.050000	0.050000	-9.091%	15,000	-99.800%
2008-04-17	0.050000	0.055000	0.040000	0.055000	+10.000%	46,600	-99.818%
2008-04-16	0.050000	0.060000	0.050000	0.050000	-33.333%	46,400	-99.800%
2008-04-14	0.075000	0.090000	0.050000	0.075000	0.000%	24,500	-99.867%
2008-04-08	0.075000	0.075000	0.075000	0.075000	0.000%	100	-99.867%
2008-04-07	0.075000	0.075000	0.075000	0.075000	+25.000%	700	-99.867%
2008-04-01	0.060000	0.060000	0.060000	0.060000	0.000%	5,000	-99.833%
2008-03-31	0.060000	0.060000	0.060000	0.060000	+9.091%	400	-99.833%
2008-03-27	0.055000	0.055000	0.055000	0.055000	0.000%	5,700	-99.818%
2008-03-26	0.055000	0.055000	0.055000	0.055000	0.000%	5,100	-99.818%
2008-03-25	0.055000	0.060000	0.055000	0.055000	0.000%	3,400	-99.818%
2008-03-24	0.055000	0.055000	0.055000	0.055000	0.000%	1,000	-99.818%
2008-03-17	0.060000	0.060000	0.055000	0.055000	0.000%	11,100	-99.818%
2008-03-11	0.055000	0.055000	0.055000	0.055000	0.000%	1,000	-99.818%
2008-03-10	0.055000	0.055000	0.055000	0.055000	0.000%	500	-99.818%
2008-03-06	0.060000	0.060000	0.055000	0.055000	-31.250%	36,900	-99.818%
2008-03-04	0.080000	0.080000	0.080000	0.080000	+6.667%	7,500	-99.875%
2008-03-03	0.075000	0.075000	0.075000	0.075000	0.000%	2,500	-99.867%
2008-02-26	0.070000	0.080000	0.070000	0.075000	+15.385%	49,000	-99.867%
2008-02-20	0.069000	0.069000	0.065000	0.065000	0.000%	39,098	-99.846%
2008-02-19	0.065000	0.065000	0.065000	0.065000	0.000%	15,000	-99.846%
2008-02-15	0.065000	0.065000	0.065000	0.065000	0.000%	9,600	-99.846%
2008-02-14	0.065000	0.065000	0.065000	0.065000	0.000%	3,000	-99.846%
2008-02-13	0.070000	0.070000	0.065000	0.065000	0.000%	17,000	-99.846%
2008-02-12	0.065000	0.065000	0.065000	0.065000	0.000%	2,000	-99.846%
2008-02-11	0.065000	0.065000	0.065000	0.065000	+8.333%	23,402	-99.846%
2008-02-08	0.060000	0.060000	0.060000	0.060000	0.000%	5,000	-99.833%
2008-02-07	0.060000	0.060000	0.060000	0.060000	0.000%	15,819	-99.833%
2008-02-05	0.060000	0.060000	0.060000	0.060000	+7.143%	20,181	-99.833%
2008-01-31	0.060000	0.062000	0.056000	0.056000	-6.667%	21,000	-99.821%
2008-01-30	0.060000	0.060000	0.060000	0.060000	-7.692%	2,000	-99.833%
2008-01-25	0.065000	0.065000	0.065000	0.065000	+8.333%	1,000	-99.846%
2008-01-24	0.070000	0.070000	0.060000	0.060000	-14.286%	141,643	-99.833%
2008-01-23	0.070000	0.070000	0.070000	0.070000	0.000%	2,600	-99.857%
2008-01-22	0.070000	0.070000	0.070000	0.070000	+27.273%	500	-99.857%
2008-01-17	0.071000	0.071000	0.055000	0.055000	-22.535%	19,500	-99.818%
2008-01-15	0.071000	0.071000	0.071000	0.071000	+9.231%	500	-99.859%
2008-01-14	0.080000	0.080000	0.055000	0.065000	-4.412%	43,800	-99.846%
2008-01-04	0.080000	0.080000	0.068000	0.068000	+13.333%	2,667	-99.853%
2008-01-03	0.060000	0.060000	0.060000	0.060000	+3.448%	900	-99.833%
2007-12-31	0.060000	0.060000	0.058000	0.058000	+5.455%	55,333	-99.828%
2007-12-27	0.055000	0.060000	0.055000	0.055000	0.000%	5,097	-99.818%
2007-12-26	0.055000	0.055000	0.055000	0.055000	-15.385%	334	-99.818%

.dark-mode .cKKKCT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cKKKCT{ color: #333333; background-color: white; border: 2px solid #333333; }CSBFCONSOL BIOFUELS INCstock OTC

CSBF
CONSOL BIOFUELS INC
stock OTC