Dark

CRZHF
Rockwealth Res Corp Common Shares
stock OTC

Inactive

Dec 29, 2021

0.1800USD+92.513%(+0.0865)333

Pre-market

0.00USD-100.000%(-0.09)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-12-29	0.1800	0.1800	0.1800	0.1800	+92.513%	333	0.000%
2021-10-08	0.0926	0.0935	0.0926	0.0935	-0.638%	16,000	+92.513%
2021-07-23	0.1157	0.1157	0.0941	0.0941	-1.569%	30,000	+91.286%
2021-07-15	0.0973	0.0973	0.0956	0.0956	-29.861%	3,100	+88.285%
2021-05-19	0.1363	0.1363	0.1363	0.1363	-4.685%	2,000	+32.062%
2021-03-30	0.1430	0.1430	0.1430	0.1430	+37.898%	547	+25.874%
2021-03-29	0.1037	0.1037	0.1037	0.1037	+16.517%	118	+73.578%
2021-03-02	0.0890	0.0890	0.0890	0.0890	-8.905%	1,064	+102.247%
2021-03-01	0.0950	0.0977	0.0950	0.0977	-2.300%	1,000	+84.237%
2021-01-11	0.1000	0.1000	0.1000	0.1000	+49.477%	1,000	+80.000%
2021-01-06	0.0669	0.0669	0.0669	0.0669	+29.903%	10,000	+169.058%
2020-12-31	0.0515	0.0515	0.0515	0.0515	-14.167%	710	+249.515%
2020-12-22	0.0600	0.0600	0.0600	0.0600	+1.868%	124	+200.000%
2020-12-17	0.0589	0.0589	0.0589	0.0589	+1.903%	166	+205.603%
2020-12-01	0.0578	0.0578	0.0578	0.0578	-30.861%	1,000	+211.419%
2020-10-14	0.0836	0.0836	0.0836	0.0836	-26.279%	12,000	+115.311%
2020-10-06	0.1134	0.1134	0.1134	0.1134	+41.397%	1,100	+58.730%
2020-09-28	0.0802	0.0802	0.0802	0.0802	-31.861%	1,500	+124.439%
2020-09-22	0.1177	0.1177	0.1177	0.1177	+17.114%	3,064	+52.931%
2020-09-16	0.1024	0.1024	0.1000	0.1005	-19.082%	43,000	+79.104%
2020-09-09	0.1242	0.1242	0.1242	0.1242	+25.455%	10,000	+44.928%
2020-09-04	0.0990	0.0990	0.0990	0.0990	+123.476%	3,064	+81.818%
2020-08-31	0.0443	0.0443	0.0443	0.0443	-84.724%	3,064	+306.321%
2020-08-24	0.2900	0.2900	0.2900	0.2900	+314.286%	5,000	-37.931%
2020-08-17	0.0700	0.0700	0.0700	0.0700	-93.000%	833	+157.143%
2020-08-14	1.0000	1.0000	0.1000	1.0000	+185.714%	5,166	-82.000%
2020-08-13	0.3500	0.3500	0.3500	0.3500	+400.000%	2,898	-48.571%
2020-08-12	0.0700	0.0700	0.0700	0.0700	-80.556%	166	+157.143%
2020-07-27	0.3600	0.3600	0.3600	0.3600	0.000%	1,000	-50.000%
2020-07-24	0.3728	0.3728	0.3600	0.3600	+431.758%	10,665	-50.000%
2020-07-02	0.0677	0.0677	0.0677	0.0677	-32.300%	5,000	+165.879%
2020-05-27	0.1000	0.1000	0.1000	0.1000	0.000%	200	+80.000%
2020-03-23	0.1000	0.1000	0.1000	0.1000	+99,900.000%	200	+80.000%
2020-01-23	0.0001	0.0001	0.0001	0.0001	-99.917%	199	+179,900.000%
2019-12-17	0.1200	0.1200	0.1200	0.1200	-59.336%	250	+50.000%
2019-10-02	0.3829	0.3829	0.2951	0.2951	-23.131%	1,800	-39.004%
2019-10-01	0.3839	0.3839	0.3839	0.3839	+3.171%	1,000	-53.113%
2019-09-30	0.3830	0.3830	0.3721	0.3721	+13.897%	2,200	-51.626%
2019-08-26	0.3267	0.3267	0.3267	0.3267	+3.452%	1,000	-44.904%
2019-08-22	0.3271	0.3271	0.3158	0.3158	-7.118%	23,000	-43.002%
2019-08-16	0.3430	0.3430	0.3370	0.3400	-0.759%	6,000	-47.059%
2019-08-12	0.3426	0.3426	0.3426	0.3426	-2.670%	280	-47.461%
2019-08-07	0.3389	0.3550	0.3370	0.3520	+3.712%	10,500	-48.864%
2019-08-06	0.3600	0.3600	0.3394	0.3394	-5.722%	6,500	-46.965%
2019-08-02	0.3580	0.3600	0.3580	0.3600	+2.564%	4,500	-50.000%
2019-08-01	0.3249	0.3537	0.3249	0.3510	+12.500%	11,400	-48.718%
2019-07-30	0.2700	0.3120	0.2700	0.3120	+3.311%	11,500	-42.308%
2019-07-29	0.2760	0.3020	0.2760	0.3020	+12.687%	44,000	-40.397%
2019-07-26	0.2170	0.2680	0.2170	0.2680	+8.283%	1,250	-32.836%
2019-07-24	0.2460	0.2475	0.2460	0.2475	+7.143%	11,580	-27.273%
2019-07-23	0.2270	0.2559	0.2270	0.2310	+0.435%	33,700	-22.078%
2019-07-22	0.2310	0.2390	0.2300	0.2300	+134.694%	16,750	-21.739%
2019-04-16	0.0980	0.0980	0.0980	0.0980	+0.823%	166	+83.673%
2019-02-13	0.0972	0.0972	0.0972	0.0972	+20.000%	333	+85.185%
2018-11-14	0.0810	0.0810	0.0810	0.0810	-8.886%	166	+122.222%
2018-10-01	0.0889	0.0889	0.0889	0.0889	-2.308%	833	+102.475%
2018-09-12	0.0910	0.0910	0.0910	0.0910	+0.442%	100	+97.802%
2018-08-14	0.0906	0.0906	0.0906	0.0906	+0.667%	333	+98.675%
2018-08-01	0.0900	0.0900	0.0900	0.0900	-31.298%	218	+100.000%
2018-06-07	0.1310	0.1310	0.1310	0.1310	+3.968%	100	+37.405%
2018-05-18	0.1260	0.1260	0.1260	0.1260	-16.056%	166	+42.857%
2018-04-23	0.1501	0.1501	0.1501	0.1501	+0.067%	3,433	+19.920%
2018-01-16	0.1500	0.1500	0.1500	0.1500	-16.944%	266	+20.000%
2018-01-09	0.1806	0.1806	0.1806	0.1806	+23.699%	1,332	-0.332%
2017-12-18	0.1460	0.1460	0.1460	0.1460	-4.074%	250	+23.288%
2017-09-13	0.1522	0.1522	0.1522	0.1522	0.000%	166	+18.265%
2017-09-11	0.1530	0.1530	0.1522	0.1522	-5.348%	588	+18.265%
2017-09-08	0.1608	0.1608	0.1608	0.1608	-6.944%	500	+11.940%
2017-08-31	0.1728	0.1728	0.1728	0.1728	+1.647%	100	+4.167%
2017-08-21	0.1700	0.1700	0.1700	0.1700	+10.246%	250	+5.882%
2017-08-04	0.1542	0.1542	0.1542	0.1542	+3.699%	800	+16.732%
2017-07-14	0.1470	0.1487	0.1457	0.1487	+1.849%	9,000	+21.049%
2017-07-12	0.1460	0.1460	0.1460	0.1460	+2.817%	1,000	+23.288%
2017-07-07	0.1420	0.1420	0.1420	0.1420	-1.662%	340	+26.761%
2017-06-30	0.1444	0.1444	0.1444	0.1444	-1.096%	4,000	+24.654%
2017-06-20	0.1210	0.1460	0.1210	0.1460	+763.905%	1,300	+23.288%
2017-05-23	0.0169	0.0169	0.0169	0.0169	+34.127%	400	+965.089%
2017-04-27	0.0126	0.0126	0.0126	0.0126	-8.696%	1,266	+1,328.571%
2017-04-18	0.0138	0.0138	0.0138	0.0138	-29.949%	20,000	+1,204.348%
2017-04-06	0.0197	0.0197	0.0197	0.0197	-1.005%	1,000	+813.706%
2017-03-31	0.0199	0.0199	0.0199	0.0199	+44.203%	1,000	+804.523%
2016-12-21	0.0138	0.0138	0.0138	0.0138	-31.000%	8,333	+1,204.348%
2016-12-05	0.0199	0.0200	0.0199	0.0200	+55.039%	20,000	+800.000%
2016-11-17	0.0129	0.0129	0.0129	0.0129	-5.147%	333	+1,295.349%
2016-11-14	0.0136	0.0136	0.0136	0.0136	-44.262%	10,000	+1,223.529%
2016-08-26	0.0244	0.0244	0.0244	0.0244	+84.848%	20,000	+637.705%
2016-07-20	0.0132	0.0132	0.0132	0.0132	-32.308%	20,000	+1,263.636%
2016-07-15	0.0194	0.0195	0.0194	0.0195	+11.429%	50,300	+823.077%
2016-07-14	0.0175	0.0175	0.0175	0.0175	-12.500%	55,000	+928.571%
2016-07-11	0.0193	0.0200	0.0193	0.0200	+15.607%	10,000	+800.000%
2016-07-08	0.0173	0.0173	0.0173	0.0173	0.000%	5,000	+940.462%
2016-06-27	0.0193	0.0193	0.0173	0.0173	+78.351%	80,000	+940.462%
2016-05-12	0.0097	0.0097	0.0097	0.0097	-39.375%	2,480	+1,755.670%
2016-05-09	0.0160	0.0160	0.0160	0.0160	+15.108%	5,000	+1,025.000%
2016-05-02	0.0139	0.0139	0.0139	0.0139	-21.910%	666	+1,194.964%
2016-04-22	0.0178	0.0178	0.0178	0.0178	-6.316%	2,480	+911.236%
2016-04-19	0.0190	0.0190	0.0190	0.0190	+196.875%	1,000	+847.368%
2016-04-05	0.0064	0.0064	0.0064	0.0064	-73.770%	933	+2,712.500%
2016-03-04	0.0244	0.0244	0.0244	0.0244	+343.636%	8,000	+637.705%
2016-02-19	0.0055	0.0055	0.0055	0.0055	+61.765%	1,666	+3,172.727%
2016-01-19	0.0034	0.0034	0.0034	0.0034	+30.769%	2,000,000	+5,194.118%
2015-12-22	0.0026	0.0026	0.0026	0.0026	-27.778%	666	+6,823.077%
2015-12-14	0.0036	0.0036	0.0036	0.0036	-10.000%	2,000,000	+4,900.000%
2015-11-30	0.0040	0.0040	0.0040	0.0040	-23.077%	484	+4,400.000%
2015-08-19	0.0052	0.0052	0.0052	0.0052	+4.000%	333	+3,361.538%
2015-08-06	0.0050	0.0050	0.0050	0.0050	-46.809%	1,666	+3,500.000%
2015-07-24	0.0094	0.0094	0.0094	0.0094	+34.286%	3,333	+1,814.894%
2015-05-26	0.0070	0.0070	0.0070	0.0070	0.000%	1,666	+2,471.429%
2015-02-10	0.0070	0.0070	0.0070	0.0070	+14.754%	166	+2,471.429%
2014-12-30	0.0061	0.0061	0.0061	0.0061	-12.857%	1,666	+2,850.820%
2014-12-29	0.0070	0.0070	0.0070	0.0070	-35.185%	3,333	+2,471.429%
2014-11-26	0.0108	0.0108	0.0108	0.0108	+80.000%	1,666	+1,566.667%
2014-11-07	0.0060	0.0060	0.0060	0.0060	-33.333%	1,666	+2,900.000%
2014-11-03	0.0090	0.0090	0.0090	0.0090	-57.143%	2,000	+1,900.000%
2014-10-24	0.0210	0.0210	0.0210	0.0210	+31.250%	8,000	+757.143%
2014-10-02	0.0160	0.0160	0.0160	0.0160	-44.828%	266	+1,025.000%
2014-09-08	0.0290	0.0290	0.0290	0.0290	-27.500%	1,333	+520.690%
2014-07-28	0.0400	0.0400	0.0400	0.0400	+40.351%	31,667	+350.000%
2014-07-15	0.0285	0.0285	0.0285	0.0285	-5.629%	6,666	+531.579%
2014-06-27	0.0302	0.0302	0.0302	0.0302	-11.176%	333	+496.026%
2014-06-26	0.0340	0.0340	0.0340	0.0340	-63.043%	666	+429.412%
2014-01-17	0.0920	0.0920	0.0920	0.0920	+70.370%	10,000	+95.652%
2013-12-31	0.0540	0.0540	0.0540	0.0540	+21.622%	3,333	+233.333%
2013-12-06	0.0444	0.0444	0.0444	0.0444	-22.378%	3,333	+305.405%
2013-11-20	0.0572	0.0572	0.0572	0.0572	-25.424%	9,166	+214.685%
2013-11-19	0.0767	0.0767	0.0767	0.0767	+18.000%	2,667	+134.681%
2013-11-18	0.0646	0.0650	0.0646	0.0650	-4.412%	2,333	+176.923%
2013-11-08	0.0660	0.0680	0.0660	0.0680	+9.677%	8,266	+164.706%
2013-10-31	0.0620	0.0620	0.0620	0.0620	+226.316%	666	+190.323%
2013-10-08	0.0190	0.0190	0.0190	0.0190	-20.833%	2,000	+847.368%
2013-10-07	0.0240	0.0240	0.0240	0.0240	-25.000%	2,000	+650.000%
2013-09-17	0.0320	0.0320	0.0320	0.0320	-13.514%	20,000	+462.500%
2013-09-03	0.0370	0.0370	0.0370	0.0370	-8.189%	10,000	+386.486%
2013-08-29	0.0403	0.0403	0.0403	0.0403	-19.400%	5,000	+346.650%
2013-08-26	0.0500	0.0500	0.0500	0.0500	+4.167%	10,000	+260.000%
2013-08-23	0.0480	0.0480	0.0480	0.0480	-20.000%	2,000	+275.000%
2013-08-12	0.0600	0.0600	0.0584	0.0600	+25.000%	10,000	+200.000%
2013-07-29	0.0480	0.0480	0.0480	0.0480	+92.000%	1,500	+275.000%
2013-06-26	0.0250	0.0250	0.0250	0.0250	-24.242%	500	+620.000%
2013-05-29	0.0330	0.0330	0.0330	0.0330	-5.714%	100	+445.455%
2013-05-14	0.0350	0.0350	0.0350	0.0350	-5.914%	6,200	+414.286%
2013-04-30	0.0372	0.0372	0.0372	0.0372	-11.848%	4,000	+383.871%
2013-04-19	0.0422	0.0422	0.0422	0.0422	+5.500%	2,000	+326.540%
2013-04-16	0.0400	0.0400	0.0400	0.0400	-20.000%	5,000	+350.000%
2013-04-15	0.0500	0.0500	0.0500	0.0500	0.000%	5,000	+260.000%
2013-04-12	0.0500	0.0500	0.0500	0.0500	-16.667%	10,000	+260.000%
2013-04-11	0.0600	0.0600	0.0600	0.0600	+33.333%	5,000	+200.000%
2013-03-19	0.0450	0.0450	0.0450	0.0450	-15.730%	2,000	+300.000%
2013-03-11	0.0534	0.0534	0.0534	0.0534	+0.755%	2,500	+237.079%
2013-03-08	0.0530	0.0530	0.0530	0.0530	-1.852%	3,380	+239.623%
2013-03-05	0.0540	0.0540	0.0540	0.0540	-45.178%	10,000	+233.333%
2013-01-16	0.0985	0.0985	0.0985	0.0985	+23.125%	6,000	+82.741%
2013-01-04	0.0800	0.0800	0.0800	0.0800	+5.263%	2,000	+125.000%
2013-01-02	0.0760	0.0760	0.0760	0.0760	+1.333%	2,000	+136.842%
2012-12-31	0.0750	0.0845	0.0750	0.0750	+5.634%	5,000	+140.000%
2012-12-17	0.0710	0.0710	0.0710	0.0710	+29.091%	1,300	+153.521%
2012-11-21	0.0550	0.0550	0.0550	0.0550	-8.333%	550	+227.273%
2012-11-12	0.0600	0.0600	0.0600	0.0600	+9.091%	10,600	+200.000%
2012-11-09	0.0550	0.0550	0.0550	0.0550	-4.348%	1,500	+227.273%
2012-11-08	0.0575	0.0575	0.0575	0.0575	-63.259%	10,000	+213.043%
2012-09-18	0.1490	0.1565	0.1490	0.1565	+3.642%	11,500	+15.016%
2012-09-13	0.1510	0.1510	0.1510	0.1510	+1.342%	1,000	+19.205%
2012-09-11	0.1490	0.1490	0.1490	0.1490	-18.978%	3,000	+20.805%
2012-09-07	0.1839	0.1839	0.1839	0.1839	-2.955%	500	-2.121%
2012-09-05	0.1745	0.1895	0.1745	0.1895	+1.337%	12,000	-5.013%
2012-08-27	0.1870	0.1870	0.1870	0.1870	+37.500%	1,000	-3.743%
2012-08-13	0.1360	0.1360	0.1360	0.1360	+2.256%	19,200	+32.353%
2012-08-03	0.1210	0.1330	0.1210	0.1330	+5.138%	9,650	+35.338%
2012-07-27	0.1265	0.1265	0.1265	0.1265	+8.120%	300	+42.292%
2012-07-23	0.1170	0.1170	0.1170	0.1170	0.000%	11,000	+53.846%
2012-07-19	0.1170	0.1170	0.1170	0.1170	+0.862%	2,000	+53.846%
2012-07-18	0.1160	0.1160	0.1160	0.1160	-12.121%	1,900	+55.172%
2012-07-13	0.1292	0.1320	0.1292	0.1320	-2.583%	1,510	+36.364%
2012-06-29	0.1355	0.1355	0.1355	0.1355	-9.060%	13,500	+32.841%
2012-06-27	0.1490	0.1490	0.1490	0.1490	+6.810%	5,000	+20.805%
2012-06-26	0.1395	0.1395	0.1395	0.1395	-3.125%	15,000	+29.032%
2012-06-25	0.1775	0.1775	0.1440	0.1440	-20.879%	900	+25.000%
2012-06-20	0.1850	0.1850	0.1820	0.1820	+1.961%	11,000	-1.099%
2012-06-15	0.1785	0.1785	0.1785	0.1785	-0.778%	2,700	+0.840%
2012-06-13	0.1799	0.1799	0.1799	0.1799	+2.507%	1,500	+0.056%
2012-06-05	0.1755	0.1755	0.1755	0.1755	-8.594%	2,500	+2.564%
2012-05-30	0.1920	0.1920	0.1920	0.1920	-4.000%	1,000	-6.250%
2012-05-25	0.1915	0.2000	0.1915	0.2000	+1.523%	23,000	-10.000%
2012-05-23	0.1970	0.1970	0.1970	0.1970	+0.510%	250	-8.629%
2012-05-18	0.1960	0.1960	0.1960	0.1960	-1.508%	1,000	-8.163%
2012-05-16	0.1990	0.1990	0.1990	0.1990	+2.051%	1,000	-9.548%
2012-05-15	0.2115	0.2115	0.1950	0.1950	-6.699%	13,000	-7.692%
2012-05-14	0.2090	0.2090	0.2090	0.2090	-7.111%	100	-13.876%
2012-05-10	0.2210	0.2250	0.2210	0.2250	+5.140%	10,000	-20.000%
2012-05-08	0.2140	0.2140	0.2140	0.2140	-5.727%	800	-15.888%
2012-05-07	0.2160	0.2270	0.2160	0.2270	+9.662%	6,000	-20.705%
2012-05-03	0.2070	0.2070	0.2070	0.2070	-11.915%	5,000	-13.043%
2012-04-30	0.2150	0.2350	0.2150	0.2350	+33.903%	14,000	-23.404%
2012-04-27	0.1755	0.1755	0.1755	0.1755	-3.039%	10,000	+2.564%
2012-04-26	0.1810	0.1810	0.1810	0.1810	-5.729%	2,660	-0.552%
2012-04-19	0.1870	0.1920	0.1870	0.1920	-2.538%	9,100	-6.250%
2012-04-18	0.1970	0.1970	0.1970	0.1970	-0.505%	600	-8.629%
2012-04-16	0.1980	0.1980	0.1980	0.1980	-8.333%	2,360	-9.091%
2012-04-12	0.2160	0.2160	0.2160	0.2160	-1.818%	1,100	-16.667%
2012-04-10	0.2090	0.2200	0.2090	0.2200	-1.566%	26,252	-18.182%
2012-04-09	0.2235	0.2235	0.2235	0.2235	-5.297%	1,000	-19.463%
2012-04-04	0.2210	0.2360	0.2210	0.2360	-0.840%	6,100	-23.729%
2012-04-03	0.2500	0.2500	0.2360	0.2380	-4.609%	20,500	-24.370%
2012-04-02	0.2495	0.2495	0.2495	0.2495	-5.313%	9,300	-27.856%
2012-03-28	0.2635	0.2635	0.2635	0.2635	+7.114%	1,000	-31.689%
2012-03-27	0.2460	0.2460	0.2460	0.2460	-3.340%	6,000	-26.829%
2012-03-26	0.2590	0.2590	0.2545	0.2545	-11.014%	2,500	-29.273%
2012-03-15	0.2860	0.2860	0.2860	0.2860	-2.886%	11,000	-37.063%
2012-03-08	0.2945	0.2945	0.2945	0.2945	+1.903%	1,000	-38.879%
2012-03-02	0.2880	0.2890	0.2880	0.2890	+0.347%	7,280	-37.716%
2012-03-01	0.2880	0.2880	0.2880	0.2880	-8.280%	2,500	-37.500%
2012-02-29	0.3140	0.3140	0.3140	0.3140	+3.289%	1,000	-42.675%
2012-02-28	0.2880	0.3150	0.2880	0.3040	+9.353%	3,600	-40.789%
2012-02-27	0.2775	0.2780	0.2750	0.2780	+1.460%	17,250	-35.252%
2012-02-24	0.2950	0.3060	0.2740	0.2740	+1.481%	103,973	-34.307%
2012-02-22	0.2700	0.2700	0.2650	0.2700	+2.467%	15,380	-33.333%
2012-02-16	0.2580	0.2635	0.2480	0.2635	-2.768%	3,886	-31.689%
2012-02-15	0.2740	0.2740	0.2710	0.2710	-9.667%	8,500	-33.579%
2012-02-14	0.3000	0.3000	0.3000	0.3000	+1.764%	100	-40.000%
2012-02-10	0.2948	0.2948	0.2948	0.2948	-0.473%	1,000	-38.942%
2012-02-09	0.3011	0.3011	0.2960	0.2962	-2.566%	16,000	-39.230%
2012-02-08	0.3040	0.3040	0.3040	0.3040	+4.683%	17,250	-40.789%
2012-02-06	0.2904	0.2904	0.2904	0.2904	-1.224%	500	-38.017%
2012-02-03	0.2960	0.2990	0.2890	0.2940	+1.240%	100,620	-38.776%
2012-02-02	0.2903	0.2904	0.2900	0.2904	-7.220%	30,000	-38.017%
2012-02-01	0.3130	0.3130	0.3130	0.3130	-3.096%	3,000	-42.492%
2012-01-31	0.3230	0.3230	0.3230	0.3230	+0.623%	472	-44.272%
2012-01-30	0.3155	0.3210	0.3105	0.3210	+16.304%	7,000	-43.925%
2012-01-18	0.2760	0.2760	0.2760	0.2760	-0.361%	5,000	-34.783%
2012-01-17	0.2770	0.2770	0.2770	0.2770	+0.362%	2,000	-35.018%
2012-01-13	0.2760	0.2860	0.2760	0.2760	-12.102%	100,000	-34.783%
2012-01-11	0.3140	0.3140	0.3140	0.3140	-0.946%	300	-42.675%
2012-01-09	0.3170	0.3170	0.3170	0.3170	-4.518%	2,000	-43.218%
2012-01-06	0.3320	0.3320	0.3320	0.3320	-4.735%	1,000	-45.783%
2012-01-04	0.3485	0.3485	0.3485	0.3485	-0.429%	250	-48.350%
2011-12-30	0.3460	0.3500	0.3420	0.3500	+18.243%	33,000	-48.571%
2011-12-29	0.2955	0.2960	0.2955	0.2960	-2.951%	1,100	-39.189%
2011-12-28	0.3330	0.3330	0.3050	0.3050	+8.541%	14,000	-40.984%
2011-12-22	0.3060	0.3060	0.2810	0.2810	-5.705%	7,300	-35.943%
2011-12-21	0.2980	0.2980	0.2980	0.2980	+2.055%	5,700	-39.597%
2011-12-20	0.2895	0.2920	0.2895	0.2920	+9.774%	7,695	-38.356%
2011-12-19	0.3000	0.3000	0.2660	0.2660	+13.919%	12,000	-32.331%
2011-12-16	0.2335	0.2335	0.2335	0.2335	-0.426%	1,000	-22.912%
2011-12-15	0.2450	0.2450	0.2345	0.2345	-15.036%	3,300	-23.241%
2011-12-06	0.2760	0.2760	0.2760	0.2760	+1.845%	2,000	-34.783%
2011-12-05	0.2230	0.2710	0.2230	0.2710	+19.912%	3,252	-33.579%
2011-12-02	0.2265	0.2265	0.2187	0.2260	+14.141%	7,500	-20.354%
2011-11-30	0.2220	0.2390	0.1980	0.1980	-14.360%	19,683	-9.091%
2011-11-29	0.2312	0.2312	0.2312	0.2312	+9.314%	4,273	-22.145%
2011-11-28	0.2470	0.2470	0.2115	0.2115	-8.043%	37,800	-14.894%
2011-11-25	0.2250	0.2300	0.2100	0.2300	+4.545%	24,000	-21.739%
2011-11-21	0.2536	0.2536	0.2200	0.2200	-15.385%	10,500	-18.182%
2011-11-18	0.2359	0.2600	0.2359	0.2600	+3.175%	31,300	-30.769%
2011-11-17	0.2520	0.2520	0.2520	0.2520	-5.970%	4,000	-28.571%
2011-11-16	0.2700	0.2700	0.2599	0.2680	-0.446%	47,800	-32.836%
2011-11-15	0.2611	0.2692	0.2611	0.2692	-4.199%	4,000	-33.135%
2011-11-14	0.2810	0.2810	0.2810	0.2810	+0.717%	1,000	-35.943%
2011-11-10	0.2790	0.2790	0.2790	0.2790	+3.333%	3,000	-35.484%
2011-11-09	0.2710	0.2710	0.2550	0.2700	+0.746%	2,250	-33.333%
2011-11-08	0.2715	0.2825	0.2670	0.2680	-4.694%	32,560	-32.836%
2011-11-07	0.2808	0.2900	0.2765	0.2812	+0.178%	28,200	-35.989%
2011-11-04	0.2850	0.2850	0.2807	0.2807	-0.107%	15,000	-35.875%
2011-11-03	0.2830	0.2830	0.2810	0.2810	-2.903%	5,200	-35.943%
2011-11-02	0.2970	0.2970	0.2893	0.2894	-2.230%	31,500	-37.802%
2011-11-01	0.3010	0.3050	0.2876	0.2960	+8.824%	6,100	-39.189%
2011-10-31	0.3070	0.3160	0.2720	0.2720	-5.391%	109,000	-33.824%
2011-10-28	0.2975	0.2975	0.2875	0.2875	+0.349%	6,100	-37.391%
2011-10-27	0.2865	0.2865	0.2865	0.2865	+4.945%	2,777	-37.173%
2011-10-26	0.3020	0.3020	0.2730	0.2730	-10.492%	16,000	-34.066%
2011-10-25	0.3040	0.3050	0.3040	0.3050	-2.181%	40,500	-40.984%
2011-10-24	0.3118	0.3118	0.3118	0.3118	-4.939%	4,500	-42.271%
2011-10-21	0.3280	0.3280	0.3280	0.3280	+5.806%	800	-45.122%
2011-10-20	0.3253	0.3263	0.3100	0.3100	-8.824%	20,500	-41.935%
2011-10-18	0.3450	0.3600	0.3400	0.3400	+14.865%	78,232	-47.059%
2011-10-07	0.3210	0.3240	0.2960	0.2960	-13.196%	6,500	-39.189%
2011-10-06	0.3780	0.3780	0.3410	0.3410	+0.888%	800	-47.214%
2011-10-05	0.3380	0.3380	0.3380	0.3380	+13.423%	1,500	-46.746%
2011-10-04	0.3500	0.3500	0.2870	0.2980	-20.850%	15,000	-39.597%
2011-10-03	0.3765	0.3765	0.3765	0.3765	+11.391%	3,000	-52.191%
2011-09-30	0.3380	0.3380	0.3380	0.3380	-11.657%	500	-46.746%
2011-09-29	0.4220	0.4220	0.3820	0.3826	-9.529%	18,500	-52.953%
2011-09-28	0.4229	0.4229	0.4229	0.4229	-4.859%	2,380	-57.437%
2011-09-27	0.4210	0.4445	0.4210	0.4445	+6.723%	3,500	-59.505%
2011-09-23	0.4490	0.4490	0.4160	0.4165	-17.361%	5,400	-56.783%
2011-09-21	0.4955	0.5040	0.4830	0.5040	+1.921%	4,200	-64.286%
2011-09-20	0.5100	0.5190	0.4945	0.4945	-2.195%	18,765	-63.600%
2011-09-19	0.5310	0.5310	0.5056	0.5056	-10.355%	2,500	-64.399%
2011-09-16	0.5640	0.5640	0.5640	0.5640	+1.075%	200	-68.085%
2011-09-13	0.5710	0.5710	0.5580	0.5580	+3.009%	2,000	-67.742%
2011-09-12	0.5570	0.5570	0.5417	0.5417	+2.595%	1,472	-66.771%
2011-09-09	0.5380	0.6068	0.5244	0.5280	-13.443%	13,386	-65.909%
2011-09-07	0.6200	0.6200	0.6100	0.6100	-2.087%	2,500	-70.492%
2011-09-06	0.6230	0.6230	0.6230	0.6230	-5.290%	1,000	-71.108%
2011-09-02	0.6578	0.6578	0.6578	0.6578	+6.457%	1,800	-72.636%
2011-08-31	0.6159	0.6190	0.6159	0.6179	+3.831%	6,114	-70.869%
2011-08-25	0.5951	0.5951	0.5951	0.5951	+2.427%	300	-69.753%
2011-08-24	0.6130	0.6130	0.5810	0.5810	-8.011%	2,100	-69.019%
2011-08-22	0.6316	0.6316	0.6316	0.6316	-2.486%	4,000	-71.501%
2011-08-17	0.6600	0.6650	0.6477	0.6477	+4.653%	8,899	-72.209%
2011-08-10	0.6189	0.6189	0.6189	0.6189	-6.113%	500	-70.916%
2011-08-09	0.6090	0.6692	0.6090	0.6592	+13.284%	1,800	-72.694%
2011-08-08	0.5880	0.5880	0.5819	0.5819	-18.444%	4,500	-69.067%
2011-08-05	0.7135	0.7135	0.7135	0.7135	-11.366%	500	-74.772%
2011-08-03	0.8070	0.8150	0.8050	0.8050	-1.757%	2,200	-77.640%
2011-08-02	0.8200	0.8200	0.8192	0.8194	-4.387%	3,500	-78.033%
2011-08-01	0.8570	0.8570	0.8570	0.8570	+2.328%	2,000	-78.996%
2011-07-27	0.8375	0.8375	0.8375	0.8375	-7.366%	1,000	-78.507%
2011-07-25	0.9041	0.9041	0.9041	0.9041	-3.829%	1,000	-80.091%
2011-07-22	0.9401	0.9401	0.9401	0.9401	-1.971%	1,000	-80.853%
2011-07-21	0.9590	0.9590	0.9590	0.9590	-2.590%	3,100	-81.230%
2011-07-19	0.9845	0.9845	0.9845	0.9845	+4.334%	1,000	-81.717%
2011-07-18	0.8501	0.9436	0.8501	0.9436	+8.397%	29,550	-80.924%
2011-07-13	0.8314	0.8705	0.8314	0.8705	+10.092%	1,500	-79.322%
2011-07-12	0.7907	0.7907	0.7907	0.7907	+0.547%	2,000	-77.235%
2011-06-29	0.7864	0.7864	0.7864	0.7864	+0.885%	1,000	-77.111%
2011-06-23	0.7795	0.7795	0.7795	0.7795	-3.777%	250	-76.908%
2011-06-22	0.8100	0.8101	0.8100	0.8101	+2.544%	10,000	-77.781%
2011-06-21	0.8176	0.8176	0.7900	0.7900	-6.231%	14,000	-77.215%
2011-06-17	0.8425	0.8425	0.8425	0.8425	+0.657%	1,000	-78.635%
2011-06-16	0.8390	0.8400	0.8370	0.8370	-0.357%	12,000	-78.495%
2011-06-15	0.8243	0.8400	0.8243	0.8400	+9.833%	2,050	-78.571%
2011-06-13	0.8130	0.8130	0.7648	0.7648	-5.428%	3,270	-76.464%
2011-06-09	0.8087	0.8087	0.8087	0.8087	-5.304%	1,000	-77.742%
2011-06-07	0.8540	0.8540	0.8540	0.8540	-6.226%	1,500	-78.923%
2011-06-06	0.9107	0.9107	0.9107	0.9107	-3.630%	500	-80.235%
2011-06-02	0.9450	0.9450	0.9450	0.9450	+0.854%	5,000	-80.952%
2011-06-01	0.9370	0.9370	0.9370	0.9370	-4.094%	1,000	-80.790%
2011-05-27	0.9770	0.9770	0.9770	0.9770	-0.863%	500	-81.576%
2011-05-26	0.9874	0.9874	0.9855	0.9855	-3.666%	2,500	-81.735%
2011-05-25	1.0240	1.0240	1.0230	1.0230	+0.049%	1,200	-82.405%
2011-05-24	1.0390	1.0855	1.0225	1.0225	+0.373%	9,900	-82.396%
2011-05-16	1.0187	1.0187	1.0187	1.0187	-8.018%	1,000	-82.330%
2011-05-12	1.1075	1.1075	1.1075	1.1075	-0.225%	5,400	-83.747%
2011-05-11	1.1100	1.1100	1.1100	1.1100	+2.778%	500	-83.784%
2011-05-10	1.0800	1.0800	1.0800	1.0800	+7.978%	10,000	-83.333%
2011-05-09	1.0002	1.0002	1.0002	1.0002	+5.651%	3,000	-82.004%
2011-05-05	0.9500	0.9500	0.9467	0.9467	-4.422%	16,000	-80.987%
2011-05-02	1.0269	1.0269	0.9905	0.9905	-1.687%	6,850	-81.827%
2011-04-29	1.0000	1.0844	1.0000	1.0075	-0.248%	16,250	-82.134%
2011-04-28	1.0100	1.0100	1.0100	1.0100	-8.894%	10,000	-82.178%
2011-04-26	1.1086	1.1086	1.1086	1.1086	+13.007%	300	-83.763%
2011-04-25	0.9810	0.9810	0.9810	0.9810	+2.188%	6,000	-81.651%
2011-04-20	0.9600	0.9600	0.9600	0.9600	-11.684%	100	-81.250%
2011-04-19	1.0870	1.0870	1.0870	1.0870	-2.072%	100	-83.441%
2011-04-18	1.1500	1.1500	1.1100	1.1100	-5.403%	3,600	-83.784%
2011-04-15	1.1587	1.1734	1.1445	1.1734	-4.602%	4,700	-84.660%
2011-04-11	1.2200	1.2300	1.2200	1.2300	-3.150%	11,700	-85.366%
2011-04-08	1.2700	1.2700	1.2700	1.2700	+1.600%	600	-85.827%
2011-04-06	1.2500	1.2500	1.2500	1.2500	+4.167%	1,700	-85.600%
2011-04-04	1.2525	1.2525	1.2000	1.2000	-4.610%	12,000	-85.000%
2011-04-01	1.2054	1.2580	1.2054	1.2580	+4.930%	2,500	-85.692%
2011-03-31	1.1989	1.1989	1.1989	1.1989	-6.489%	1,500	-84.986%
2011-03-30	1.2920	1.2922	1.2821	1.2821	+9.320%	11,000	-85.961%
2011-03-29	1.1404	1.1800	1.1404	1.1728	-1.071%	9,600	-84.652%
2011-03-28	1.1855	1.1855	1.1855	1.1855	+1.212%	12,000	-84.817%
2011-03-25	1.1800	1.1800	1.1713	1.1713	-0.972%	1,200	-84.632%
2011-03-24	1.1828	1.1828	1.1828	1.1828	+3.184%	5,000	-84.782%
2011-03-23	1.1463	1.1463	1.1463	1.1463	-2.650%	1,600	-84.297%
2011-03-21	1.1775	1.1775	1.1775	1.1775	-2.525%	1,800	-84.713%
2011-03-18	1.2100	1.2805	1.1970	1.2080	+6.329%	22,800	-85.099%
2011-03-17	1.1150	1.1637	1.1150	1.1361	-4.730%	5,820	-84.156%
2011-03-15	1.1925	1.1925	1.1925	1.1925	-4.217%	3,000	-84.906%
2011-03-14	1.2940	1.2940	1.2450	1.2450	-3.413%	3,500	-85.542%
2011-03-11	1.3290	1.3290	1.2890	1.2890	-6.506%	4,000	-86.036%
2011-03-09	1.4100	1.4100	1.3787	1.3787	-5.081%	6,500	-86.944%
2011-03-08	1.4525	1.4525	1.4525	1.4525	+3.014%	1,000	-87.608%
2011-03-04	1.4720	1.4720	1.4100	1.4100	-1.763%	29,600	-87.234%
2011-03-03	1.4480	1.4490	1.4351	1.4353	-3.216%	12,500	-87.459%
2011-03-02	1.5430	1.5430	1.4830	1.4830	-4.279%	10,600	-87.862%
2011-03-01	1.4805	1.5493	1.4576	1.5493	+7.852%	26,100	-88.382%

.dark-mode .KrL0SW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KrL0SW{ color: #333333; background-color: white; border: 2px solid #333333; }CRZHFRockwealth Res Corp Common Sharesstock OTC

CRZHF
Rockwealth Res Corp Common Shares
stock OTC