Dark

CRZBY
COMMERZBANK JUNGE ADR NEW
stock OTC ADR

EOD

May 30, 2025

30.51USD+0.970%(+0.29)28,662

Pre-market

0.00USD-100.000%(-30.22)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-30	30.2900	30.6000	30.2900	30.5100	+0.970%	28,662	0.000%
2025-05-29	30.4100	30.4100	30.1000	30.2170	+0.455%	11,225	+0.970%
2025-05-28	30.4200	30.4200	29.9500	30.0800	-1.988%	10,999	+1.430%
2025-05-27	30.3700	30.8800	30.3700	30.6900	+4.388%	9,301	-0.587%
2025-05-23	29.7800	29.9050	29.2700	29.4000	-2.568%	19,987	+3.776%
2025-05-22	29.6000	30.2000	29.6000	30.1750	+1.634%	70,599	+1.110%
2025-05-21	29.6800	29.9300	29.2000	29.6900	+1.713%	78,254	+2.762%
2025-05-20	29.0000	29.3900	29.0000	29.1900	+0.620%	38,664	+4.522%
2025-05-19	28.9600	29.0100	28.8400	29.0100	-0.922%	16,695	+5.171%
2025-05-16	29.0500	29.2900	28.6800	29.2800	+1.385%	16,366	+4.201%
2025-05-15	28.9900	29.0150	28.5000	28.8800	-1.467%	26,152	+5.644%
2025-05-14	28.9400	29.5000	28.8700	29.3100	+0.500%	33,060	+4.094%
2025-05-13	29.2000	29.5252	28.9683	29.1642	+0.775%	30,586	+4.615%
2025-05-12	28.7800	29.1400	28.4800	28.9400	+1.062%	74,676	+5.425%
2025-05-09	28.0019	28.8670	28.0000	28.6360	+4.131%	21,079	+6.544%
2025-05-08	27.7900	27.9500	27.1990	27.5000	-1.469%	18,220	+10.945%
2025-05-07	27.8000	27.9200	27.4100	27.9100	-0.107%	50,896	+9.316%
2025-05-06	27.6800	28.0388	27.6200	27.9400	+1.637%	89,289	+9.198%
2025-05-05	27.0300	27.8500	27.0300	27.4900	+2.805%	109,596	+10.986%
2025-05-02	26.9800	27.1000	26.2486	26.7400	+0.300%	13,105	+14.099%
2025-05-01	26.9000	27.2300	26.4450	26.6600	+0.775%	14,882	+14.441%
2025-04-30	26.1100	26.5700	26.0222	26.4550	-3.519%	16,827	+15.328%
2025-04-29	27.2360	27.6400	27.2360	27.4200	+3.699%	132,202	+11.269%
2025-04-28	26.4900	26.5660	26.2520	26.4420	+0.425%	14,236	+15.385%
2025-04-25	26.1000	26.3300	26.0200	26.3300	-1.790%	41,937	+15.875%
2025-04-24	26.7300	26.8400	26.5860	26.8100	-1.398%	12,663	+13.801%
2025-04-23	27.2600	27.5400	27.0400	27.1900	+1.881%	23,093	+12.210%
2025-04-22	25.9800	26.8100	25.9800	26.6880	+2.607%	60,018	+14.321%
2025-04-21	26.5000	26.5000	25.6100	26.0100	-0.383%	24,876	+17.301%
2025-04-17	25.6660	26.1380	25.6660	26.1100	+0.497%	20,156	+16.852%
2025-04-16	25.8600	26.6100	25.7088	25.9810	+1.192%	76,083	+17.432%
2025-04-15	25.6200	25.9162	25.4700	25.6750	+3.195%	75,266	+18.832%
2025-04-14	25.3200	25.3500	24.6145	24.8800	-2.124%	70,795	+22.629%
2025-04-11	24.8200	25.4300	24.5440	25.4200	+3.967%	142,057	+20.024%
2025-04-10	24.2850	24.7250	23.8342	24.4500	-4.864%	126,132	+24.785%
2025-04-09	23.4500	25.8000	23.4300	25.7000	+11.111%	157,226	+18.716%
2025-04-08	23.0950	23.9000	22.5500	23.1300	+1.894%	58,032	+31.907%
2025-04-07	21.9625	23.1400	21.9200	22.7000	+2.252%	76,454	+34.405%
2025-04-04	22.4500	22.6300	21.8000	22.2000	-6.290%	50,966	+37.432%
2025-04-03	24.0226	24.0226	23.6700	23.6900	-3.148%	23,661	+28.789%
2025-04-02	24.0900	24.5800	23.9550	24.4600	+2.002%	167,114	+24.734%
2025-04-01	23.9500	24.3000	23.8500	23.9800	+5.175%	158,946	+27.231%
2025-03-31	22.8000	22.8000	22.4187	22.8000	-2.272%	18,932	+33.816%
2025-03-28	23.6300	23.6400	23.1200	23.3300	-4.698%	31,996	+30.776%
2025-03-27	24.7130	24.7200	24.4100	24.4800	-1.568%	23,254	+24.632%
2025-03-26	24.8611	25.1257	24.7000	24.8700	-2.394%	39,369	+22.678%
2025-03-25	25.3800	25.6000	25.3000	25.4800	+1.011%	20,294	+19.741%
2025-03-24	25.0900	25.3080	25.0800	25.2250	+0.674%	61,316	+20.951%
2025-03-21	24.9900	25.4100	24.9400	25.0560	-0.334%	26,216	+21.767%
2025-03-20	25.0800	25.1800	24.8600	25.1400	-3.382%	44,667	+21.360%
2025-03-19	26.7400	26.8190	25.9400	26.0200	-4.303%	39,711	+17.256%
2025-03-18	27.0500	27.3300	27.0300	27.1900	+2.817%	44,044	+12.210%
2025-03-17	26.5000	26.6000	26.2000	26.4450	+1.661%	25,474	+15.372%
2025-03-14	26.0700	26.3000	25.7980	26.0130	+3.720%	32,222	+17.288%
2025-03-13	25.1900	25.3380	24.9630	25.0800	+0.320%	33,162	+21.651%
2025-03-12	25.2000	25.3304	24.9400	25.0000	+0.160%	79,039	+22.040%
2025-03-11	24.5508	25.0400	24.2550	24.9600	+0.443%	40,176	+22.236%
2025-03-10	24.9600	25.3100	24.8260	24.8500	-3.420%	39,734	+22.777%
2025-03-07	25.3500	25.7300	25.2200	25.7300	+3.250%	29,715	+18.578%
2025-03-06	25.0500	25.4400	24.8100	24.9200	-0.040%	33,399	+22.432%
2025-03-05	24.4000	24.9300	24.3600	24.9300	+9.824%	39,175	+22.383%
2025-03-04	21.5294	22.7000	21.4505	22.7000	+2.808%	17,982	+34.405%
2025-03-03	22.4500	22.7100	22.0400	22.0800	+4.053%	25,924	+38.179%
2025-02-28	21.3800	21.5700	21.0700	21.2200	-0.666%	14,397	+43.779%
2025-02-27	21.4000	21.4320	21.2600	21.3623	-0.083%	22,189	+42.822%
2025-02-26	21.5400	21.7100	21.3250	21.3800	-0.140%	11,711	+42.703%
2025-02-25	21.5700	21.6400	21.2300	21.4100	+2.440%	39,284	+42.504%
2025-02-24	20.9900	21.1100	20.7400	20.9000	+3.088%	17,966	+45.981%
2025-02-21	20.7500	20.7500	20.2100	20.2740	-1.673%	6,241	+50.488%
2025-02-20	20.7100	20.7100	20.4600	20.6190	+1.247%	4,908	+47.970%
2025-02-19	20.5100	20.5700	20.2890	20.3650	-1.666%	7,529	+49.816%
2025-02-18	20.4300	20.7700	20.4200	20.7100	+0.926%	9,388	+47.320%
2025-02-14	20.4900	20.7000	20.4500	20.5200	+2.242%	24,677	+48.684%
2025-02-13	20.0000	20.4400	19.9200	20.0700	+1.466%	18,367	+52.018%
2025-02-12	19.9300	20.0000	19.5700	19.7800	+0.867%	6,674	+54.247%
2025-02-11	19.5200	19.6300	19.4901	19.6100	+0.869%	13,690	+55.584%
2025-02-10	19.3400	19.5400	19.2800	19.4410	-0.046%	6,821	+56.936%
2025-02-07	19.5900	19.6400	19.3900	19.4500	-1.118%	6,841	+56.864%
2025-02-06	19.5550	19.6800	19.5550	19.6700	+1.235%	31,759	+55.109%
2025-02-05	19.3450	19.4500	19.2950	19.4300	+1.888%	17,145	+57.025%
2025-02-04	19.0650	19.1600	19.0423	19.0700	+0.740%	13,449	+59.990%
2025-02-03	18.7400	19.0900	18.6750	18.9300	-1.917%	8,306	+61.173%
2025-01-31	19.4300	19.5000	19.1800	19.3000	+1.153%	6,686	+58.083%
2025-01-30	19.2400	19.2400	18.9300	19.0800	-0.599%	9,366	+59.906%
2025-01-29	19.3000	19.3100	19.1650	19.1950	+0.603%	3,196	+58.948%
2025-01-28	18.9000	19.1000	18.8200	19.0800	-0.105%	19,503	+59.906%
2025-01-27	19.1600	19.3500	18.9850	19.1000	-0.521%	9,725	+59.738%
2025-01-24	19.0450	19.2260	18.9200	19.2000	+1.266%	30,332	+58.906%
2025-01-23	18.8080	19.0500	18.7975	18.9600	+2.653%	15,542	+60.918%
2025-01-22	18.4500	18.6700	18.4500	18.4700	-1.598%	14,301	+65.187%
2025-01-21	18.6300	18.7700	18.6300	18.7700	+3.759%	15,802	+62.547%
2025-01-17	18.0000	18.1100	17.9900	18.0900	+2.203%	10,273	+68.657%
2025-01-16	17.6600	17.7500	17.5650	17.7000	+1.491%	12,711	+72.373%
2025-01-15	17.5700	17.6200	17.3900	17.4400	-1.022%	18,437	+74.943%
2025-01-14	17.4600	17.6200	17.4600	17.6200	+3.162%	24,924	+73.156%
2025-01-13	17.0600	17.1400	17.0300	17.0800	-0.292%	16,451	+78.630%
2025-01-10	17.3300	17.3300	17.0320	17.1300	+1.662%	39,926	+78.109%
2025-01-08	16.7300	16.8500	16.7300	16.8500	+0.838%	24,583	+81.068%
2025-01-07	16.8500	16.9025	16.6600	16.7100	+1.058%	151,142	+82.585%
2025-01-06	16.5000	16.7064	16.5000	16.5350	+2.702%	15,455	+84.518%
2025-01-03	16.1420	16.1900	16.0800	16.1000	+1.385%	17,173	+89.503%
2025-01-02	15.9500	15.9500	15.8300	15.8800	-1.819%	21,588	+92.128%
2024-12-31	16.1840	16.2400	16.1400	16.1742	-0.098%	9,107	+88.634%
2024-12-30	16.1750	16.3000	16.0800	16.1900	+0.747%	22,171	+88.450%
2024-12-27	16.1100	16.1400	15.9900	16.0700	-0.186%	11,094	+89.857%
2024-12-26	15.9810	16.1430	15.8516	16.1000	+1.080%	16,520	+89.503%
2024-12-24	15.8960	15.9700	15.8700	15.9280	+0.050%	7,127	+91.549%
2024-12-23	15.7000	15.9300	15.6550	15.9200	+0.632%	39,386	+91.646%
2024-12-20	15.7600	16.0700	15.7600	15.8200	-1.779%	20,265	+92.857%
2024-12-19	16.1000	16.1300	16.0200	16.1065	+0.792%	30,825	+89.427%
2024-12-18	16.4300	16.5300	15.9600	15.9800	-0.807%	11,923	+90.926%
2024-12-17	16.0400	16.1400	16.0400	16.1100	-0.371%	27,351	+89.385%
2024-12-16	16.0700	16.2100	16.0600	16.1700	+2.025%	41,224	+88.683%
2024-12-13	15.8900	15.8900	15.7900	15.8490	+0.120%	16,127	+92.504%
2024-12-12	15.8300	16.0500	15.7170	15.8300	-0.032%	22,095	+92.735%
2024-12-11	15.7600	16.0000	15.6100	15.8350	-0.315%	7,265	+92.674%
2024-12-10	15.9600	15.9600	15.8400	15.8850	+1.372%	15,360	+92.068%
2024-12-09	15.7500	15.8175	15.5600	15.6700	-0.634%	25,747	+94.703%
2024-12-06	15.8750	16.0300	15.6200	15.7700	-1.283%	13,064	+93.469%
2024-12-05	16.0200	16.0700	15.9100	15.9750	+2.932%	34,297	+90.986%
2024-12-04	15.5200	15.5500	15.4200	15.5200	+1.904%	20,263	+96.585%
2024-12-03	15.3800	15.3800	15.2300	15.2300	-0.197%	20,764	+100.328%
2024-12-02	15.2600	15.3500	15.1900	15.2600	-0.780%	26,123	+99.934%
2024-11-29	15.2575	15.4400	15.2575	15.3800	+2.739%	6,252	+98.375%
2024-11-27	14.9075	15.0500	14.9050	14.9700	-0.828%	12,314	+103.808%
2024-11-26	15.2700	15.3000	15.0100	15.0950	-1.340%	23,128	+102.120%
2024-11-25	15.2000	15.3000	15.1140	15.3000	-3.955%	20,075	+99.412%
2024-11-22	15.7700	15.9900	15.7700	15.9300	-2.150%	15,989	+91.525%
2024-11-21	16.4100	16.4100	16.1600	16.2800	-2.093%	10,933	+87.408%
2024-11-20	16.4800	16.7200	16.4800	16.6280	-2.188%	8,541	+83.486%
2024-11-19	16.9600	17.1000	16.8600	17.0000	-1.163%	17,295	+79.471%
2024-11-18	17.0540	17.2900	17.0200	17.2000	+2.503%	17,508	+77.384%
2024-11-15	16.6900	16.8900	16.6400	16.7800	+0.963%	21,584	+81.824%
2024-11-14	16.7450	16.8800	16.5100	16.6200	+0.850%	14,407	+83.574%
2024-11-13	16.6000	16.6000	16.4700	16.4800	-1.612%	15,982	+85.133%
2024-11-12	16.8100	16.8100	16.4000	16.7500	-1.875%	37,467	+82.149%
2024-11-11	17.1400	17.2000	17.0700	17.0700	+0.797%	16,595	+78.735%
2024-11-08	17.1400	17.1400	16.8570	16.9350	-2.414%	15,160	+80.159%
2024-11-07	17.5200	17.5200	17.2300	17.3540	+0.603%	13,796	+75.810%
2024-11-06	17.3400	17.3800	17.0711	17.2500	-4.838%	17,527	+76.870%
2024-11-05	17.9200	18.2100	17.8500	18.1270	+1.381%	10,379	+68.312%
2024-11-04	17.8200	17.9000	17.7800	17.8800	+0.846%	14,068	+70.638%
2024-11-01	17.8675	17.8675	17.6300	17.7300	-0.225%	8,247	+72.081%
2024-10-31	17.7800	17.8300	17.6800	17.7700	+0.395%	13,795	+71.694%
2024-10-30	17.6300	17.7725	17.6300	17.7000	+1.056%	31,311	+72.373%
2024-10-29	17.5430	17.5500	17.4350	17.5150	-0.143%	7,297	+74.194%
2024-10-28	17.4155	17.7400	17.4155	17.5400	+0.573%	10,531	+73.945%
2024-10-25	17.5350	17.6100	17.4050	17.4400	-1.022%	5,880	+74.943%
2024-10-24	17.7175	17.7400	17.5600	17.6200	-0.113%	6,846	+73.156%
2024-10-23	17.5700	17.6400	17.5100	17.6400	-0.226%	11,522	+72.959%
2024-10-22	17.6200	17.7500	17.6150	17.6800	+0.028%	14,407	+72.568%
2024-10-21	17.7250	17.7625	17.6570	17.6750	-2.402%	6,431	+72.617%
2024-10-18	18.0700	18.1200	18.0300	18.1100	-0.522%	36,267	+68.470%
2024-10-17	18.2200	18.2300	18.1300	18.2050	+0.803%	10,809	+67.591%
2024-10-16	18.2000	18.2000	17.9400	18.0600	+0.561%	6,553	+68.937%
2024-10-15	18.0700	18.1400	17.9593	17.9593	-1.431%	205,972	+69.884%
2024-10-14	18.2500	18.2700	18.0500	18.2200	+0.003%	17,157	+67.453%
2024-10-11	18.2700	18.3830	18.1600	18.2195	+0.052%	13,657	+67.458%
2024-10-10	18.3185	18.3500	18.1600	18.2100	-0.992%	13,847	+67.545%
2024-10-09	18.3800	18.4400	18.3700	18.3925	-0.473%	11,071	+65.883%
2024-10-08	18.4900	18.5170	18.3070	18.4800	+0.435%	11,369	+65.097%
2024-10-07	18.4600	18.5900	18.3600	18.4000	+0.877%	24,189	+65.815%
2024-10-04	18.1050	18.2400	18.0550	18.2400	+2.242%	13,481	+67.270%
2024-10-03	17.8700	17.8700	17.7300	17.8400	+0.791%	10,928	+71.020%
2024-10-02	17.6000	17.8000	17.5850	17.7000	-1.448%	15,943	+72.373%
2024-10-01	18.0800	18.1400	17.8945	17.9600	-2.766%	17,928	+69.878%
2024-09-30	18.1900	18.4710	18.1900	18.4710	+1.378%	10,626	+65.178%
2024-09-27	18.2501	18.4900	18.2200	18.2200	-0.817%	21,304	+67.453%
2024-09-26	18.1900	18.3700	18.1400	18.3700	+7.742%	33,550	+66.086%
2024-09-25	17.0800	17.1530	17.0250	17.0500	+1.670%	34,446	+78.944%
2024-09-24	16.7800	17.0200	16.7700	16.7700	+1.513%	25,713	+81.932%
2024-09-23	17.4399	17.4399	16.1900	16.5200	-3.842%	230,624	+84.685%
2024-09-20	17.3650	17.5900	17.1300	17.1800	-1.772%	53,076	+77.590%
2024-09-19	17.3950	17.4900	17.3300	17.4900	-0.569%	11,677	+74.443%
2024-09-18	17.3900	17.7750	17.3900	17.5900	+1.559%	26,031	+73.451%
2024-09-17	17.2500	17.4470	17.1300	17.3200	-0.859%	47,074	+76.155%
2024-09-16	17.3000	17.4800	17.2600	17.4700	+1.041%	95,772	+74.642%
2024-09-13	17.1300	17.3600	17.1300	17.2900	+4.157%	150,924	+76.460%
2024-09-12	16.2200	16.6600	16.1400	16.6000	+6.070%	247,159	+83.795%
2024-09-11	16.3400	16.4350	15.5600	15.6500	+13.653%	409,032	+94.952%
2024-09-10	13.9800	13.9800	13.6000	13.7700	-2.823%	61,766	+121.569%
2024-09-09	14.3000	14.3000	14.1700	14.1700	+1.287%	21,999	+115.314%
2024-09-06	14.2700	14.2700	13.9600	13.9900	-1.756%	23,944	+118.084%
2024-09-05	14.4000	14.4000	14.2300	14.2400	+1.569%	27,356	+114.256%
2024-09-04	14.1600	14.2200	14.0200	14.0200	+0.071%	22,570	+117.618%
2024-09-03	14.4800	14.5300	13.8200	14.0100	-5.529%	48,009	+117.773%
2024-08-30	14.8000	14.8500	14.7500	14.8300	+0.730%	18,147	+105.732%
2024-08-29	14.7200	14.7550	14.6700	14.7225	-0.186%	25,716	+107.234%
2024-08-28	14.8200	14.8800	14.6900	14.7500	-0.606%	17,097	+106.847%
2024-08-27	14.7600	14.8700	14.7400	14.8400	+1.644%	14,118	+105.593%
2024-08-26	14.5800	14.6600	14.5600	14.6000	-0.137%	12,975	+108.973%
2024-08-23	14.6000	14.6700	14.6000	14.6200	+1.247%	5,627	+108.687%
2024-08-22	14.3600	14.4595	14.3600	14.4400	+1.762%	11,041	+111.288%
2024-08-21	14.1400	14.2400	14.1300	14.1900	+1.140%	6,245	+115.011%
2024-08-20	14.0160	14.0800	13.9800	14.0300	-1.197%	43,047	+117.463%
2024-08-19	14.1501	14.2491	14.1400	14.2000	+0.816%	17,237	+114.859%
2024-08-16	13.9996	14.2273	13.9500	14.0850	+0.321%	5,031	+116.613%
2024-08-15	13.9200	14.0500	13.9200	14.0400	+3.387%	8,800	+117.308%
2024-08-14	13.6782	13.6782	13.5700	13.5800	-0.037%	6,779	+124.669%
2024-08-13	13.4700	13.6100	13.4300	13.5850	-0.622%	24,453	+124.586%
2024-08-12	13.5996	13.6791	13.5700	13.6700	+0.960%	20,600	+123.189%
2024-08-09	13.2800	13.5400	13.2800	13.5400	+0.074%	27,137	+125.332%
2024-08-08	13.5700	13.6500	13.4000	13.5300	-2.388%	18,374	+125.499%
2024-08-07	13.9300	13.9600	13.7000	13.8610	-4.010%	33,803	+120.114%
2024-08-06	14.4900	14.6900	14.2000	14.4400	-0.892%	30,928	+111.288%
2024-08-05	14.2400	14.7100	14.2400	14.5700	-2.346%	23,763	+109.403%
2024-08-02	14.8200	14.9300	14.7500	14.9200	-3.054%	13,063	+104.491%
2024-08-01	15.8800	15.8800	15.3400	15.3900	-5.705%	15,385	+98.246%
2024-07-31	16.3650	16.4045	16.3100	16.3212	-0.146%	3,644	+86.935%
2024-07-30	16.4220	16.4700	16.3140	16.3450	+1.207%	5,471	+86.663%
2024-07-29	16.3300	16.3300	16.0800	16.1500	-2.693%	6,989	+88.916%
2024-07-26	16.4500	16.6200	16.4100	16.5970	-0.927%	11,054	+83.828%
2024-07-25	16.3124	16.8800	16.3124	16.7523	+0.007%	4,022	+82.124%
2024-07-24	16.7800	16.7800	16.6315	16.7512	-1.173%	6,083	+82.136%
2024-07-23	16.9050	16.9782	16.8100	16.9500	-0.294%	5,161	+80.000%
2024-07-22	16.9000	17.0000	16.8700	17.0000	+2.410%	7,371	+79.471%
2024-07-19	16.4600	16.6500	16.4600	16.6000	-0.718%	8,238	+83.795%
2024-07-18	16.5750	16.7452	16.5750	16.7200	+2.138%	16,727	+82.476%
2024-07-17	16.3250	16.3700	16.2975	16.3700	+0.615%	6,705	+86.378%
2024-07-16	15.9490	16.3000	15.9490	16.2700	+3.631%	6,043	+87.523%
2024-07-15	15.6477	15.7600	15.6477	15.7000	-0.759%	9,315	+94.331%
2024-07-12	15.8600	15.9400	15.7800	15.8200	+0.063%	5,524	+92.857%
2024-07-11	15.8400	15.8500	15.8000	15.8100	-0.441%	11,596	+92.979%
2024-07-10	15.8500	15.9600	15.8100	15.8800	+0.443%	7,516	+92.128%
2024-07-09	15.8300	15.8600	15.7480	15.8100	-1.002%	11,799	+92.979%
2024-07-08	16.1400	16.1400	15.9600	15.9700	-0.250%	9,127	+91.046%
2024-07-05	15.8460	16.0774	15.8460	16.0100	+1.201%	22,685	+90.568%
2024-07-03	15.8300	15.9868	15.7120	15.8200	+1.024%	5,113	+92.857%
2024-07-02	15.6700	15.7000	15.5400	15.6596	-0.003%	12,241	+94.833%
2024-07-01	15.8140	15.8371	15.6300	15.6600	+2.891%	12,816	+94.828%
2024-06-28	15.0915	15.2582	15.0818	15.2200	+0.396%	14,309	+100.460%
2024-06-27	15.2500	15.2500	15.0850	15.1600	+0.132%	7,779	+101.253%
2024-06-26	15.1000	15.3000	15.0800	15.1400	-0.786%	6,165	+101.519%
2024-06-25	15.1350	15.2700	15.1100	15.2600	0.000%	33,742	+99.934%
2024-06-24	15.0400	15.3400	15.0400	15.2600	+1.328%	16,204	+99.934%
2024-06-21	14.9100	15.1110	14.9100	15.0600	-2.017%	15,548	+102.590%
2024-06-20	15.2700	15.3900	15.2450	15.3700	+1.055%	11,843	+98.504%
2024-06-18	15.2400	15.2600	15.1600	15.2096	+1.397%	16,713	+100.597%
2024-06-17	14.8000	15.0000	14.8000	15.0000	+1.626%	9,412	+103.400%
2024-06-14	14.6900	14.8600	14.6505	14.7600	-5.019%	9,267	+106.707%
2024-06-13	15.7600	15.7600	15.4500	15.5400	-2.936%	6,895	+96.332%
2024-06-12	15.9650	16.0994	15.8900	16.0100	+0.376%	4,159	+90.568%
2024-06-11	15.8900	16.0200	15.8900	15.9500	-3.596%	12,342	+91.285%
2024-06-10	16.3900	16.5700	16.3900	16.5450	-1.635%	6,787	+84.406%
2024-06-07	16.8105	16.9900	16.8105	16.8200	+1.021%	3,592	+81.391%
2024-06-06	16.5600	16.7600	16.5600	16.6500	+3.128%	8,507	+83.243%
2024-06-05	16.1100	16.1800	16.0000	16.1450	-1.072%	8,832	+88.975%
2024-06-04	16.4100	16.4100	16.2500	16.3200	-2.973%	23,557	+86.949%
2024-06-03	16.7350	16.8200	16.6301	16.8200	-0.825%	8,337	+81.391%
2024-05-31	16.8400	16.9679	16.6700	16.9600	-0.294%	11,457	+79.894%
2024-05-30	17.0100	17.0600	16.9900	17.0100	+2.470%	17,799	+79.365%
2024-05-29	16.6800	16.6900	16.5350	16.6000	-2.810%	35,069	+83.795%
2024-05-28	17.0100	17.0900	17.0100	17.0800	+0.708%	14,027	+78.630%
2024-05-24	16.9600	17.0000	16.9600	16.9600	+1.435%	5,571	+79.894%
2024-05-23	16.8200	16.9100	16.7120	16.7200	-0.595%	9,142	+82.476%
2024-05-22	17.0200	17.0300	16.8050	16.8200	-0.942%	21,296	+81.391%
2024-05-21	16.8900	17.0600	16.8900	16.9800	+0.533%	11,755	+79.682%
2024-05-20	16.8600	16.9400	16.8500	16.8899	+0.059%	11,877	+80.641%
2024-05-17	16.7900	16.8900	16.7700	16.8800	+2.365%	9,283	+80.746%
2024-05-16	16.4300	16.5600	16.4300	16.4900	+0.365%	22,879	+85.021%
2024-05-15	16.2400	16.4300	16.2400	16.4300	+5.795%	16,082	+85.697%
2024-05-14	15.4300	15.5500	15.4050	15.5300	+3.052%	6,066	+96.458%
2024-05-13	15.0300	15.1400	15.0040	15.0700	-0.397%	5,591	+102.455%
2024-05-10	15.0400	15.2100	15.0400	15.1300	-0.066%	14,393	+101.652%
2024-05-09	15.2200	15.2500	15.0975	15.1400	-0.132%	6,986	+101.519%
2024-05-08	15.1400	15.1900	15.1400	15.1600	-0.850%	6,139	+101.253%
2024-05-07	15.2100	15.3200	15.2100	15.2900	+2.343%	12,087	+99.542%
2024-05-06	14.9200	15.2000	14.9200	14.9400	+0.606%	10,243	+104.217%
2024-05-03	14.8200	14.8500	14.7100	14.8500	-1.132%	10,664	+105.455%
2024-05-02	14.9750	15.0200	14.8680	15.0200	+0.704%	6,188	+103.129%
2024-05-01	15.0020	15.2000	14.9100	14.9150	-1.421%	4,281	+104.559%
2024-04-30	14.9900	15.1300	14.7400	15.1300	+2.299%	6,492	+101.652%
2024-04-29	14.7403	14.8100	14.6990	14.7900	-2.376%	16,101	+106.288%
2024-04-26	15.2500	15.2700	15.0400	15.1500	+0.531%	87,631	+101.386%
2024-04-25	15.0000	15.1500	15.0000	15.0700	+1.209%	20,467	+102.455%
2024-04-24	14.7700	14.8900	14.7400	14.8900	+0.418%	6,874	+104.903%
2024-04-23	14.7000	14.8885	14.7000	14.8280	+3.044%	6,615	+105.759%
2024-04-22	14.3200	14.4682	14.3125	14.3900	+1.231%	15,194	+112.022%
2024-04-19	14.2400	14.2600	14.1800	14.2150	+0.566%	5,187	+114.632%
2024-04-18	14.1550	14.3100	14.0807	14.1350	+1.109%	9,883	+115.847%
2024-04-17	13.8900	13.9800	13.8080	13.9800	+2.832%	10,429	+118.240%
2024-04-16	13.6300	13.6300	13.5100	13.5950	+0.110%	23,284	+124.421%
2024-04-15	13.8150	13.8150	13.5800	13.5800	-1.020%	8,256	+124.669%
2024-04-12	13.8250	13.9100	13.7000	13.7200	-1.972%	16,712	+122.376%
2024-04-11	14.2400	14.2400	13.8800	13.9960	-3.226%	36,198	+117.991%
2024-04-10	14.2900	14.5985	14.2400	14.4625	+0.045%	19,517	+110.959%
2024-04-09	14.6900	14.6900	14.4425	14.4560	-0.918%	10,463	+111.054%
2024-04-08	14.6000	14.6982	14.5500	14.5900	+1.109%	16,517	+109.116%
2024-04-05	14.2150	14.4496	14.1800	14.4300	+0.348%	13,524	+111.435%
2024-04-04	14.6500	14.6500	14.3400	14.3800	-0.208%	9,270	+112.170%
2024-04-03	14.1100	14.5000	14.1100	14.4100	+5.109%	18,452	+111.728%
2024-04-02	13.6600	13.7300	13.6308	13.7096	-0.221%	7,192	+122.545%
2024-04-01	13.0800	13.8000	13.0800	13.7400	-0.363%	7,695	+122.052%
2024-03-28	13.7700	13.7900	13.6500	13.7900	+0.109%	5,753	+121.247%
2024-03-27	13.7700	13.8900	13.7400	13.7750	+0.842%	13,236	+121.488%
2024-03-26	13.6600	13.7600	13.6600	13.6600	-0.073%	4,138	+123.353%
2024-03-25	13.5600	13.6700	13.5600	13.6700	+1.184%	18,331	+123.189%
2024-03-22	13.5700	13.5800	13.4900	13.5100	-0.589%	11,554	+125.833%
2024-03-21	13.5200	13.5900	13.4600	13.5900	+0.369%	12,566	+124.503%
2024-03-20	13.2400	13.5500	13.2100	13.5400	+1.272%	18,305	+125.332%
2024-03-19	13.3800	13.4250	13.2700	13.3700	+3.804%	50,740	+128.197%
2024-03-18	12.9500	12.9800	12.8800	12.8800	-0.923%	4,186	+136.879%
2024-03-15	13.0300	13.0700	12.9600	13.0000	+2.041%	12,218	+134.692%
2024-03-14	12.8400	12.8400	12.6935	12.7400	0.000%	21,764	+139.482%
2024-03-13	12.8000	12.8500	12.6800	12.7400	+1.385%	6,265	+139.482%
2024-03-12	12.6100	12.6100	12.5350	12.5660	+2.329%	8,054	+142.798%
2024-03-11	12.1920	12.2900	12.1800	12.2800	+0.738%	18,759	+148.453%
2024-03-08	12.2500	12.2800	12.1600	12.1900	+0.661%	15,527	+150.287%
2024-03-07	11.9200	12.1200	11.9200	12.1100	+3.770%	5,215	+151.941%
2024-03-06	11.6800	11.6913	11.6400	11.6700	-0.850%	9,181	+161.440%
2024-03-05	11.7800	11.8300	11.7686	11.7700	+1.378%	29,031	+159.218%
2024-03-04	11.6800	11.6800	11.5950	11.6100	-1.191%	6,834	+162.791%
2024-03-01	11.7300	11.7900	11.6900	11.7500	+1.556%	6,642	+159.660%
2024-02-29	11.7300	11.7300	11.5450	11.5700	-1.448%	22,382	+163.699%
2024-02-28	11.7900	11.7900	11.7300	11.7400	-0.424%	42,151	+159.881%
2024-02-27	11.6400	11.7950	11.6400	11.7900	+1.726%	11,027	+158.779%
2024-02-26	11.7500	11.7500	11.5900	11.5900	-0.344%	159,200	+163.244%
2024-02-23	11.6700	11.7000	11.6000	11.6300	-0.086%	5,361	+162.339%
2024-02-22	11.6800	11.6870	11.5850	11.6400	+1.305%	4,113	+162.113%
2024-02-21	11.4700	11.5200	11.4200	11.4900	-0.174%	16,602	+165.535%
2024-02-20	11.5100	11.5500	11.4600	11.5100	-1.295%	15,382	+165.074%
2024-02-16	11.6600	11.7000	11.6212	11.6610	-2.825%	7,992	+161.641%
2024-02-15	11.7500	12.0000	11.7500	12.0000	+6.421%	15,624	+154.250%
2024-02-14	11.3300	11.3400	11.2200	11.2760	+0.769%	39,489	+170.575%
2024-02-13	11.3400	11.3400	11.1800	11.1900	-2.100%	26,668	+172.654%
2024-02-12	11.3500	11.4500	11.3500	11.4300	+1.240%	16,908	+166.929%
2024-02-09	11.2100	11.2900	11.1875	11.2900	+1.529%	16,073	+170.239%
2024-02-08	11.0600	11.1300	10.9815	11.1200	-0.980%	23,283	+174.371%
2024-02-07	11.2000	11.2300	11.1000	11.2300	-2.939%	28,600	+171.683%
2024-02-06	11.5860	11.5860	11.5100	11.5700	+0.609%	8,136	+163.699%
2024-02-05	11.4640	11.5600	11.4200	11.5000	-0.519%	28,230	+165.304%
2024-02-02	11.6200	11.6200	11.5000	11.5600	+0.434%	16,849	+163.927%
2024-02-01	11.5400	11.5700	11.4310	11.5100	-0.433%	18,133	+165.074%
2024-01-31	11.6200	11.6600	11.4300	11.5600	-0.516%	9,235	+163.927%
2024-01-30	11.6100	11.6200	11.5100	11.6200	+1.043%	7,743	+162.565%
2024-01-29	11.4400	11.5000	11.3900	11.5000	-1.541%	30,604	+165.304%
2024-01-26	11.6000	11.6800	11.6000	11.6800	+1.920%	84,699	+161.216%
2024-01-25	11.5400	11.5400	11.4000	11.4600	-2.051%	18,885	+166.230%
2024-01-24	11.7400	11.7400	11.6700	11.7000	+1.651%	14,951	+160.769%
2024-01-23	11.4900	11.5200	11.4550	11.5100	-0.690%	32,785	+165.074%
2024-01-22	11.5300	11.6400	11.4400	11.5900	-4.530%	27,967	+163.244%
2024-01-19	12.0800	12.1400	12.0100	12.1400	-0.736%	14,145	+151.318%
2024-01-18	12.3371	12.3500	12.1500	12.2300	+2.429%	43,766	+149.469%
2024-01-17	11.8000	11.9400	11.7600	11.9400	+1.315%	41,005	+155.528%
2024-01-16	11.8700	11.9300	11.7700	11.7850	-7.150%	57,571	+158.888%
2024-01-12	12.5400	12.8200	12.4000	12.6925	+1.784%	76,041	+140.378%
2024-01-11	12.4850	12.4850	12.3900	12.4700	-0.796%	9,760	+144.667%
2024-01-10	12.5600	12.6300	12.5600	12.5700	-1.643%	6,376	+142.721%
2024-01-09	12.7100	12.8200	12.7100	12.7800	-1.541%	15,797	+138.732%
2024-01-08	12.9700	12.9900	12.9200	12.9800	+1.525%	14,369	+135.054%
2024-01-05	12.8100	13.0000	12.7500	12.7850	+2.198%	17,728	+138.639%
2024-01-04	12.2300	12.5193	12.2300	12.5100	+4.250%	16,437	+143.885%
2024-01-03	11.9480	12.0500	11.9480	12.0000	+0.418%	8,160	+154.250%
2024-01-02	11.8900	11.9720	11.8900	11.9500	+1.357%	24,928	+155.314%
2023-12-29	11.8800	11.8800	11.7900	11.7900	+0.170%	10,352	+158.779%
2023-12-28	11.8500	11.8500	11.7700	11.7700	-1.341%	13,139	+159.218%
2023-12-27	11.8900	11.9500	11.8900	11.9300	+0.820%	9,889	+155.742%
2023-12-26	12.0000	12.0500	11.6800	11.8330	-0.143%	16,015	+157.838%
2023-12-22	11.8100	11.8500	11.8100	11.8500	+1.239%	7,302	+157.468%
2023-12-21	11.6000	11.7200	11.6000	11.7050	+2.675%	10,868	+160.658%
2023-12-20	11.5200	11.5500	11.3500	11.4000	-1.384%	13,618	+167.632%
2023-12-19	11.5500	11.5625	11.5040	11.5600	+1.377%	22,997	+163.927%
2023-12-18	11.4200	11.4600	11.3800	11.4030	+1.001%	8,116	+167.561%
2023-12-15	11.3800	11.4000	11.2700	11.2900	-2.336%	21,978	+170.239%
2023-12-14	11.4200	11.5700	11.4000	11.5600	-2.200%	11,097	+163.927%
2023-12-13	11.7000	11.8500	11.6600	11.8200	+1.112%	341,189	+158.122%
2023-12-12	11.6156	11.6900	11.6156	11.6900	-1.599%	9,389	+160.992%
2023-12-11	11.7400	11.8800	11.7400	11.8800	-0.084%	22,085	+156.818%
2023-12-08	11.8500	11.8900	11.8000	11.8900	+0.168%	5,751	+156.602%
2023-12-07	11.8000	11.9000	11.7600	11.8700	-3.260%	26,060	+157.035%

.dark-mode .SBr7Rx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SBr7Rx{ color: #333333; background-color: white; border: 2px solid #333333; }CRZBYCOMMERZBANK JUNGE ADR NEWstock OTC ADR

CRZBY
COMMERZBANK JUNGE ADR NEW
stock OTC ADR