Dark

CRZBY
COMMERZBANK JUNGE ADR NEW
stock OTC ADR

EOD

Aug 4, 2026

45.48USD+2.202%(+0.98)14,981

Pre-market

0.00USD-100.000%(-43.34)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-04	45.0700	45.9300	45.0700	45.4800	+2.202%	14,981	0.000%
2026-08-03	44.3880	44.8900	44.3880	44.5000	+2.677%	20,456	+2.202%
2026-07-31	43.2700	43.5300	42.8250	43.3400	+0.222%	8,149	+4.938%
2026-07-30	43.1450	43.2700	42.9150	43.2440	+2.693%	13,717	+5.171%
2026-07-29	42.0700	42.6050	41.9700	42.1100	-1.497%	24,769	+8.003%
2026-07-28	42.5200	43.1900	42.4400	42.7500	+0.449%	26,637	+6.386%
2026-07-27	42.8750	42.8800	42.2800	42.5590	+1.987%	17,061	+6.863%
2026-07-24	41.9700	42.4700	41.5900	41.7300	+1.706%	14,339	+8.986%
2026-07-23	41.7900	41.7900	41.0300	41.0300	-5.808%	25,007	+10.846%
2026-07-22	44.0000	44.0000	43.5600	43.5600	+1.302%	7,810	+4.408%
2026-07-21	42.7157	43.2000	42.7157	43.0000	+3.614%	11,179	+5.767%
2026-07-20	42.0800	42.2600	41.5000	41.5000	-1.026%	19,034	+9.590%
2026-07-17	42.0150	42.2200	41.8640	41.9300	-2.669%	12,455	+8.466%
2026-07-16	43.3250	43.6100	43.0000	43.0800	-0.462%	16,592	+5.571%
2026-07-15	43.8100	43.9000	43.2800	43.2800	-2.566%	14,892	+5.083%
2026-07-14	44.5500	44.8800	44.1900	44.4200	+1.092%	10,283	+2.386%
2026-07-13	43.9300	44.1400	43.7500	43.9400	+0.274%	13,454	+3.505%
2026-07-10	43.8950	44.2100	43.4900	43.8200	+2.049%	12,095	+3.788%
2026-07-09	43.2850	43.3600	42.9400	42.9400	+0.609%	234,437	+5.915%
2026-07-08	43.5410	43.5410	41.9600	42.6800	-1.840%	129,157	+6.560%
2026-07-07	43.9350	44.0000	43.4800	43.4800	+0.046%	6,522	+4.600%
2026-07-06	43.5850	43.9900	42.9960	43.4600	+0.152%	7,890	+4.648%
2026-07-02	43.0400	43.7700	43.0400	43.3940	+2.273%	10,813	+4.807%
2026-07-01	42.2550	42.5000	42.0600	42.4296	+0.639%	12,613	+7.189%
2026-06-30	42.2100	42.6000	42.0725	42.1600	-0.917%	26,752	+7.875%
2026-06-29	42.7700	42.9000	42.1400	42.5500	-0.538%	13,041	+6.886%
2026-06-26	42.5700	43.0240	42.4400	42.7800	+0.564%	150,820	+6.311%
2026-06-25	42.9100	43.0600	42.4900	42.5400	+0.401%	61,749	+6.911%
2026-06-24	43.3500	43.3500	42.1723	42.3700	-1.717%	13,212	+7.340%
2026-06-23	42.8000	43.1300	42.7550	43.1100	-0.988%	29,745	+5.498%
2026-06-22	43.9300	43.9400	43.4200	43.5400	-0.707%	582,298	+4.456%
2026-06-18	44.0900	44.3000	43.6200	43.8500	+1.528%	32,746	+3.717%
2026-06-17	43.7700	44.6800	43.1900	43.1900	+3.797%	62,334	+5.302%
2026-06-16	42.5200	42.7572	41.6100	41.6100	-0.431%	12,781	+9.301%
2026-06-15	42.0000	42.1725	41.5600	41.7900	-2.039%	14,467	+8.830%
2026-06-12	42.2000	42.7832	42.2000	42.6600	+1.475%	9,494	+6.610%
2026-06-11	41.0700	42.1800	41.0700	42.0400	0.000%	22,196	+8.183%
2026-06-10	42.5000	42.5000	41.6040	42.0400	-1.799%	70,928	+8.183%
2026-06-09	43.0000	43.3700	41.6880	42.8100	+2.514%	22,369	+6.237%
2026-06-08	42.5200	42.5200	41.7400	41.7600	-1.556%	14,535	+8.908%
2026-06-05	42.7300	43.1400	42.2300	42.4200	-0.399%	9,401	+7.214%
2026-06-04	43.0600	43.0600	42.5400	42.5900	-0.258%	13,326	+6.786%
2026-06-03	42.8650	42.9900	42.0890	42.7000	-1.636%	15,276	+6.511%
2026-06-02	43.3800	44.1400	43.0900	43.4100	+0.277%	25,709	+4.768%
2026-06-01	43.1600	43.4000	42.6000	43.2900	+0.698%	14,455	+5.059%
2026-05-29	43.3000	43.6200	42.7900	42.9900	+0.561%	42,973	+5.792%
2026-05-28	42.4950	42.9800	42.0750	42.7500	-0.117%	23,549	+6.386%
2026-05-27	43.2900	43.2900	42.2880	42.8000	+0.352%	36,399	+6.262%
2026-05-26	42.7400	43.2400	42.5000	42.6500	+1.814%	12,003	+6.635%
2026-05-22	42.0000	42.5100	41.7450	41.8900	-2.581%	28,125	+8.570%
2026-05-21	42.5500	43.6900	42.5400	43.0000	-0.509%	23,303	+5.767%
2026-05-20	42.8500	44.2000	42.6556	43.2200	+2.905%	24,476	+5.229%
2026-05-19	42.6500	42.6500	41.5100	42.0000	-0.380%	21,416	+8.286%
2026-05-18	42.1800	42.4143	41.4545	42.1600	+1.055%	29,752	+7.875%
2026-05-15	42.2700	42.5300	41.5700	41.7200	-1.441%	16,437	+9.012%
2026-05-14	42.8400	43.0520	42.3000	42.3300	-0.118%	22,247	+7.442%
2026-05-13	41.9000	42.4800	41.9000	42.3800	+0.367%	19,457	+7.315%
2026-05-12	41.7400	42.3400	41.7000	42.2250	-0.224%	33,093	+7.709%
2026-05-11	42.3400	42.4600	42.1800	42.3200	+0.570%	23,405	+7.467%
2026-05-08	42.0000	42.5200	41.7600	42.0800	-0.825%	39,380	+8.080%
2026-05-07	44.0000	44.0300	42.4300	42.4300	-2.773%	55,777	+7.188%
2026-05-06	43.4100	43.6700	43.3200	43.6400	+4.879%	24,195	+4.216%
2026-05-05	41.5500	41.6800	41.2400	41.6100	+5.102%	17,600	+9.301%
2026-05-04	40.1800	40.3800	39.5300	39.5900	-5.174%	51,750	+14.877%
2026-05-01	41.3300	41.8000	41.3300	41.7500	+0.578%	12,965	+8.934%
2026-04-30	40.3300	41.6000	40.3300	41.5100	+0.533%	153,474	+9.564%
2026-04-29	41.1100	41.5800	40.7764	41.2900	-0.745%	49,984	+10.148%
2026-04-28	41.5500	41.7550	41.3800	41.6000	+1.761%	25,575	+9.327%
2026-04-27	40.6100	40.9800	40.4350	40.8800	+2.277%	42,342	+11.252%
2026-04-24	39.7300	40.0000	39.6500	39.9700	+0.276%	17,657	+13.785%
2026-04-23	40.3600	40.4400	39.4900	39.8600	-1.943%	48,027	+14.099%
2026-04-22	40.9400	41.1368	40.5500	40.6500	-1.906%	52,229	+11.882%
2026-04-21	43.0800	43.0800	41.4400	41.4400	-3.740%	58,306	+9.749%
2026-04-20	43.2100	43.4125	42.5700	43.0500	+1.557%	35,343	+5.645%
2026-04-17	42.6600	42.6600	42.1600	42.3900	+4.127%	55,516	+7.289%
2026-04-16	41.1800	41.1800	40.6900	40.7100	-2.491%	120,657	+11.717%
2026-04-15	41.4500	41.8800	41.3500	41.7500	+0.457%	58,507	+8.934%
2026-04-14	41.6200	41.7500	41.4000	41.5600	+2.088%	19,072	+9.432%
2026-04-13	39.7500	40.8600	39.7500	40.7100	+0.867%	71,100	+11.717%
2026-04-10	40.4600	40.7050	40.2800	40.3600	+0.523%	21,114	+12.686%
2026-04-09	39.7000	40.2600	39.4300	40.1500	-0.025%	33,421	+13.275%
2026-04-08	40.2950	40.3100	39.4100	40.1600	+8.394%	36,041	+13.247%
2026-04-07	36.2500	37.3000	36.1050	37.0500	+0.081%	56,946	+22.753%
2026-04-06	37.5599	37.5599	35.3500	37.0200	+1.397%	50,275	+22.853%
2026-04-02	35.7200	36.6900	35.7200	36.5100	-2.275%	122,763	+24.569%
2026-04-01	37.5300	37.7000	36.9920	37.3600	+2.356%	146,735	+21.734%
2026-03-31	35.5825	36.5100	35.4150	36.5000	+6.012%	163,178	+24.603%
2026-03-30	34.3900	34.8200	34.2400	34.4300	-1.669%	55,635	+32.094%
2026-03-27	35.2400	35.6600	34.8700	35.0144	-3.462%	66,424	+29.889%
2026-03-26	36.4575	36.8300	36.2700	36.2700	-3.047%	41,914	+25.393%
2026-03-25	37.6400	37.6400	37.0700	37.4100	+2.662%	37,096	+21.572%
2026-03-24	36.3400	36.8115	36.1100	36.4400	-1.273%	69,646	+24.808%
2026-03-23	36.4300	37.5400	36.0405	36.9100	+5.668%	77,966	+23.219%
2026-03-20	36.5500	36.5500	34.7050	34.9300	-3.695%	40,896	+30.203%
2026-03-19	35.3800	36.4700	35.3800	36.2700	-2.709%	31,161	+25.393%
2026-03-18	38.5200	38.7550	37.2800	37.2800	-0.268%	57,485	+21.996%
2026-03-17	37.5890	37.8000	37.0800	37.3800	+0.646%	58,325	+21.669%
2026-03-16	36.8950	37.4500	36.5300	37.1400	+10.437%	222,766	+22.456%
2026-03-13	34.6200	34.7000	33.6300	33.6300	-3.334%	39,914	+35.236%
2026-03-12	35.2200	35.2300	34.4500	34.7900	-4.837%	69,774	+30.727%
2026-03-11	36.4275	36.7575	36.2500	36.5582	-0.169%	32,708	+24.404%
2026-03-10	36.2800	37.2400	36.2800	36.6200	+2.462%	115,712	+24.194%
2026-03-09	34.7500	36.3200	34.4400	35.7400	+0.450%	53,605	+27.252%
2026-03-06	34.8800	35.7530	34.8800	35.5800	-2.118%	95,552	+27.825%
2026-03-05	36.7450	37.0100	35.8900	36.3500	-3.299%	98,158	+25.117%
2026-03-04	37.5000	37.7160	37.2181	37.5900	+1.266%	41,831	+20.990%
2026-03-03	36.8599	37.2800	36.2100	37.1200	-4.740%	64,192	+22.522%
2026-03-02	38.6900	39.2650	38.5600	38.9670	-4.399%	27,742	+16.714%
2026-02-27	41.7500	41.7500	40.5200	40.7600	-4.117%	18,349	+11.580%
2026-02-26	42.3700	42.5600	42.0150	42.5100	+0.354%	47,260	+6.987%
2026-02-25	41.1350	42.5100	41.1350	42.3600	+4.335%	37,830	+7.365%
2026-02-24	40.3500	40.8600	40.3500	40.6000	-0.246%	31,889	+12.020%
2026-02-23	41.8600	41.9100	40.5800	40.7000	-0.221%	28,814	+11.744%
2026-02-20	40.9300	41.1000	40.5200	40.7900	+1.191%	18,533	+11.498%
2026-02-19	39.8600	40.4400	39.8200	40.3100	-0.371%	199,922	+12.826%
2026-02-18	40.4500	40.8500	40.2800	40.4600	+2.379%	184,744	+12.407%
2026-02-17	39.1700	39.6400	39.1600	39.5200	+2.836%	48,025	+15.081%
2026-02-13	38.8100	38.8100	38.0665	38.4300	-5.485%	50,694	+18.345%
2026-02-12	42.2200	42.2700	40.2500	40.6600	-0.829%	39,972	+11.854%
2026-02-11	40.9000	41.2300	40.0300	41.0000	-2.485%	28,238	+10.927%
2026-02-10	42.5000	42.7100	41.8120	42.0450	-0.790%	89,789	+8.170%
2026-02-09	41.2600	42.4100	41.1800	42.3800	+5.057%	48,403	+7.315%
2026-02-06	39.6700	40.4800	39.6700	40.3400	+0.875%	21,121	+12.742%
2026-02-05	40.4800	40.4800	39.5700	39.9900	-3.939%	47,838	+13.728%
2026-02-04	42.1600	42.2300	41.3200	41.6300	-1.584%	17,750	+9.248%
2026-02-03	42.2800	42.4900	42.1050	42.3000	+0.475%	24,238	+7.518%
2026-02-02	41.6600	42.3300	41.6600	42.1000	+2.608%	28,110	+8.029%
2026-01-30	41.7900	41.8600	40.9950	41.0300	-1.677%	22,832	+10.846%
2026-01-29	42.0800	42.0800	41.1100	41.7300	-1.043%	15,682	+8.986%
2026-01-28	42.1306	42.1700	41.9270	42.1700	-1.747%	39,550	+7.849%
2026-01-27	42.0100	43.0200	42.0100	42.9200	+3.347%	30,697	+5.965%
2026-01-26	41.6050	41.6858	41.3950	41.5300	+1.889%	15,135	+9.511%
2026-01-23	40.6000	40.7700	40.2956	40.7600	-0.634%	21,102	+11.580%
2026-01-22	41.0800	41.3000	40.8900	41.0200	+1.209%	50,554	+10.873%
2026-01-21	39.9200	41.6550	39.8600	40.5300	+1.148%	35,073	+12.213%
2026-01-20	40.0100	40.3200	39.9300	40.0700	-1.376%	23,688	+13.501%
2026-01-16	40.7800	40.7950	40.2500	40.6290	+0.269%	12,083	+11.940%
2026-01-15	40.7800	41.2600	40.5000	40.5200	-3.317%	33,524	+12.241%
2026-01-14	42.0700	42.1600	41.8500	41.9100	+0.673%	34,841	+8.518%
2026-01-13	41.6100	41.7100	41.4100	41.6300	+0.580%	21,961	+9.248%
2026-01-12	41.0200	41.4800	41.0200	41.3900	+1.446%	22,444	+9.882%
2026-01-09	40.3850	40.9380	40.2750	40.8000	-1.923%	21,110	+11.471%
2026-01-08	41.3500	41.6400	41.2000	41.6000	+1.861%	14,678	+9.327%
2026-01-07	41.0750	41.1200	40.7300	40.8400	-2.854%	40,353	+11.361%
2026-01-06	42.1001	42.2676	41.7500	42.0400	-1.822%	17,418	+8.183%
2026-01-05	42.3900	42.9146	41.9400	42.8200	+0.211%	13,017	+6.212%
2026-01-02	42.4601	43.0000	42.4601	42.7300	+0.873%	23,789	+6.436%
2025-12-31	41.0001	42.4100	41.0001	42.3600	-0.118%	14,457	+7.365%
2025-12-30	42.4025	42.6100	42.4025	42.4100	+0.545%	16,035	+7.239%
2025-12-29	41.9300	42.1800	41.5188	42.1800	-0.448%	11,411	+7.824%
2025-12-26	42.0400	42.4600	42.0400	42.3700	+0.403%	16,317	+7.340%
2025-12-24	42.1450	42.4600	41.9400	42.2000	+0.166%	8,894	+7.773%
2025-12-23	41.9300	42.5000	41.9300	42.1300	+0.814%	24,479	+7.952%
2025-12-22	41.3610	41.9250	41.3610	41.7900	-0.713%	148,768	+8.830%
2025-12-19	42.9600	42.9600	42.0800	42.0900	+1.642%	27,814	+8.054%
2025-12-18	40.6300	41.6600	40.6300	41.4100	+0.926%	386,744	+9.829%
2025-12-17	41.0000	41.6000	40.9550	41.0300	+0.618%	59,936	+10.846%
2025-12-16	41.0800	41.0800	40.5460	40.7780	-1.550%	19,627	+11.531%
2025-12-15	41.3500	41.5000	41.1850	41.4200	+2.020%	15,355	+9.802%
2025-12-12	41.3600	41.3600	40.4615	40.6000	-2.380%	15,493	+12.020%
2025-12-11	41.7400	41.7400	41.4100	41.5900	+2.061%	22,747	+9.353%
2025-12-10	40.4700	40.7600	40.3700	40.7500	+1.066%	15,331	+11.607%
2025-12-09	40.3000	40.4270	39.6900	40.3200	+0.448%	18,986	+12.798%
2025-12-08	40.1550	40.2045	39.9680	40.1400	+0.905%	15,997	+13.303%
2025-12-05	40.1400	40.1500	39.6700	39.7800	0.000%	18,183	+14.329%
2025-12-04	39.6300	39.8700	39.6300	39.7800	+0.913%	17,898	+14.329%
2025-12-03	39.4900	39.6000	39.0225	39.4200	-2.135%	57,239	+15.373%
2025-12-02	40.0500	40.3000	40.0500	40.2800	+1.028%	49,915	+12.910%
2025-12-01	39.2900	39.9600	39.2900	39.8700	+1.425%	499,587	+14.071%
2025-11-28	39.3100	39.4600	39.2300	39.3100	-1.206%	91,527	+15.696%
2025-11-26	39.4000	39.9500	39.4000	39.7900	+5.265%	26,076	+14.300%
2025-11-25	38.1600	38.2500	37.5900	37.8000	+2.606%	28,354	+20.317%
2025-11-24	36.7700	37.0000	36.6700	36.8400	-0.027%	27,444	+23.453%
2025-11-21	36.3500	36.8800	36.3300	36.8500	+1.697%	42,714	+23.419%
2025-11-20	36.7400	37.1700	36.0700	36.2350	-1.146%	33,250	+25.514%
2025-11-19	36.7300	36.9650	36.5000	36.6550	+0.978%	28,514	+24.076%
2025-11-18	36.0800	36.4600	35.8600	36.3000	-3.586%	19,068	+25.289%
2025-11-17	37.9300	37.9700	37.4100	37.6500	-3.114%	18,896	+20.797%
2025-11-14	38.8500	39.0700	38.6600	38.8600	-3.525%	17,353	+17.036%
2025-11-13	40.4900	40.5200	40.1000	40.2800	-0.124%	13,682	+12.910%
2025-11-12	40.0700	40.4200	39.9300	40.3300	+3.408%	14,232	+12.770%
2025-11-11	39.3800	39.4635	38.8100	39.0010	-0.956%	23,130	+16.612%
2025-11-10	38.9500	39.4240	38.7400	39.3775	+6.233%	21,391	+15.497%
2025-11-07	36.9400	37.1000	36.6050	37.0670	+0.819%	17,777	+22.697%
2025-11-06	36.6400	36.9100	36.1500	36.7660	-1.905%	15,673	+23.701%
2025-11-05	37.0100	37.6200	37.0100	37.4800	+0.712%	21,691	+21.345%
2025-11-04	36.8100	37.3732	36.8100	37.2150	+0.418%	20,973	+22.209%
2025-11-03	36.6900	37.0600	36.6200	37.0600	+1.785%	39,320	+22.720%
2025-10-31	36.2700	36.4100	36.1700	36.4100	+0.901%	20,081	+24.911%
2025-10-30	35.9600	36.1725	35.8200	36.0850	-0.097%	19,651	+26.036%
2025-10-29	36.0700	36.5500	36.0200	36.1200	+2.265%	35,421	+25.914%
2025-10-28	35.1435	35.4800	34.8400	35.3200	-0.310%	45,390	+28.766%
2025-10-27	35.5800	35.7800	35.4270	35.4300	+0.871%	23,393	+28.366%
2025-10-24	34.8100	35.3000	34.8100	35.1240	+1.750%	19,432	+29.484%
2025-10-23	34.7401	34.7401	34.3750	34.5200	+0.759%	37,170	+31.750%
2025-10-22	34.6100	34.7500	34.1800	34.2600	-1.126%	263,128	+32.750%
2025-10-21	35.1000	35.1100	34.5100	34.6500	-1.925%	56,801	+31.255%
2025-10-20	35.2900	35.6300	35.2200	35.3300	+1.640%	100,336	+28.729%
2025-10-17	34.9300	34.9300	34.5050	34.7600	-2.742%	35,374	+30.840%
2025-10-16	35.8980	35.9150	35.6300	35.7400	-0.612%	37,268	+27.252%
2025-10-15	36.3450	36.3450	35.7400	35.9600	-0.991%	41,507	+26.474%
2025-10-14	35.7300	36.3200	35.6000	36.3200	+0.945%	17,909	+25.220%
2025-10-13	35.9400	36.0500	35.7900	35.9800	-0.991%	47,680	+26.404%
2025-10-10	36.5700	36.8100	36.2850	36.3400	-0.427%	24,167	+25.151%
2025-10-09	36.8000	36.8000	36.4700	36.4960	-1.014%	13,026	+24.616%
2025-10-08	36.8500	37.0200	36.5700	36.8700	+1.158%	35,631	+23.352%
2025-10-07	36.7100	36.7100	36.4320	36.4480	-1.942%	21,266	+24.781%
2025-10-06	37.3400	37.3900	36.8165	37.1700	-1.562%	40,996	+22.357%
2025-10-03	38.1400	38.2000	37.5000	37.7600	-0.238%	16,424	+20.445%
2025-10-02	38.1700	38.1700	37.5700	37.8500	-1.046%	21,420	+20.159%
2025-10-01	38.2600	38.3100	38.0900	38.2500	+1.217%	17,721	+18.902%
2025-09-30	37.5600	37.9100	37.5600	37.7900	+1.110%	51,772	+20.349%
2025-09-29	37.6620	37.7240	37.3000	37.3750	-2.695%	15,012	+21.686%
2025-09-26	38.2100	38.5800	38.2100	38.4100	+0.814%	20,447	+18.407%
2025-09-25	38.5500	38.5700	37.9600	38.1000	+0.369%	71,145	+19.370%
2025-09-24	37.3325	38.1100	37.2000	37.9600	+3.778%	51,351	+19.810%
2025-09-23	36.7400	36.8200	36.4700	36.5780	-2.438%	51,064	+24.337%
2025-09-22	37.2100	37.4920	36.9500	37.4920	-1.050%	34,997	+21.306%
2025-09-19	38.0420	38.1400	37.8300	37.8900	+0.185%	33,027	+20.032%
2025-09-18	36.7300	37.9200	36.7300	37.8200	+3.390%	19,767	+20.254%
2025-09-17	37.1400	37.2300	36.5225	36.5800	-2.945%	40,830	+24.330%
2025-09-16	38.0200	38.0200	37.5400	37.6900	-3.198%	41,489	+20.669%
2025-09-15	38.8300	39.0335	38.7000	38.9350	+2.218%	34,163	+16.810%
2025-09-12	37.8000	38.1000	37.7700	38.0900	-1.779%	17,309	+19.401%
2025-09-11	38.0300	38.7800	38.0200	38.7800	+2.227%	35,003	+17.277%
2025-09-10	38.3000	38.3850	37.9200	37.9350	-1.005%	14,885	+19.889%
2025-09-09	38.0600	38.5300	38.0200	38.3200	-3.171%	24,729	+18.685%
2025-09-08	39.3801	39.6200	39.3700	39.5750	+3.518%	42,610	+14.921%
2025-09-05	38.5400	38.5500	38.1400	38.2300	+0.738%	48,398	+18.964%
2025-09-04	38.0750	38.1100	37.8600	37.9500	+1.770%	44,070	+19.842%
2025-09-03	37.0900	37.4849	37.0000	37.2900	-1.791%	29,349	+21.963%
2025-09-02	37.6300	38.0600	37.6300	37.9700	-0.524%	23,046	+19.779%
2025-08-29	37.8300	38.2300	37.8000	38.1700	+1.086%	12,908	+19.151%
2025-08-28	37.5900	37.9300	37.5700	37.7600	+0.774%	66,307	+20.445%
2025-08-27	38.4900	38.5300	37.0803	37.4700	-6.419%	101,827	+21.377%
2025-08-26	39.4500	40.3000	39.3800	40.0400	-4.689%	63,718	+13.586%
2025-08-25	42.4200	42.5300	42.0000	42.0100	-1.582%	20,741	+8.260%
2025-08-22	42.6300	44.8500	42.3700	42.6854	-2.611%	65,085	+6.547%
2025-08-21	43.1000	44.1000	43.1000	43.8300	+2.311%	50,074	+3.765%
2025-08-20	42.6800	43.2900	42.6700	42.8400	-0.093%	159,355	+6.162%
2025-08-19	43.2401	43.2500	42.7950	42.8800	+1.829%	34,634	+6.063%
2025-08-18	42.0500	42.2500	41.9800	42.1100	-3.417%	20,152	+8.003%
2025-08-15	43.2600	43.6800	43.2100	43.6000	-0.366%	16,462	+4.312%
2025-08-14	43.5900	43.9700	43.2100	43.7600	+1.649%	12,601	+3.931%
2025-08-13	42.9400	43.1800	42.7850	43.0500	+0.985%	14,507	+5.645%
2025-08-12	42.3800	42.6700	42.2700	42.6300	+2.723%	165,931	+6.685%
2025-08-11	41.2100	41.7000	41.1100	41.5000	+2.850%	28,225	+9.590%
2025-08-08	40.1900	40.3500	39.9450	40.3500	+4.264%	26,031	+12.714%
2025-08-07	38.3950	38.7730	38.1200	38.7000	+4.821%	55,803	+17.519%
2025-08-06	36.7700	37.1500	36.6075	36.9200	+1.123%	23,989	+23.185%
2025-08-05	36.8900	36.8900	36.1100	36.5100	-5.463%	148,967	+24.569%
2025-08-04	38.2000	38.6600	38.2000	38.6200	+5.146%	33,457	+17.763%
2025-08-01	37.3200	37.3200	36.0000	36.7300	+0.438%	35,463	+23.822%
2025-07-31	36.5000	36.8300	36.4000	36.5700	+1.330%	19,057	+24.364%
2025-07-30	35.7000	36.3156	35.6400	36.0900	+3.558%	12,212	+26.018%
2025-07-29	34.6000	35.1000	34.5900	34.8500	+0.702%	12,293	+30.502%
2025-07-28	34.8850	34.9400	34.4900	34.6070	-2.143%	14,674	+31.418%
2025-07-25	35.2800	35.4800	35.1200	35.3650	-0.408%	21,405	+28.602%
2025-07-24	35.3300	35.5600	35.2100	35.5100	+0.424%	21,590	+28.077%
2025-07-23	34.3299	35.3600	34.2400	35.3600	+3.878%	22,216	+28.620%
2025-07-22	33.7500	34.1165	33.6045	34.0400	+1.870%	16,707	+33.608%
2025-07-21	33.1000	33.6000	33.1000	33.4150	+1.875%	11,228	+36.107%
2025-07-18	32.6300	32.9300	32.6300	32.8000	-0.395%	20,916	+38.659%
2025-07-17	32.5350	33.0525	32.5350	32.9300	-0.709%	21,301	+38.111%
2025-07-16	32.7000	33.1800	32.7000	33.1650	+1.733%	17,233	+37.133%
2025-07-15	32.9120	32.9520	32.5700	32.6000	-3.207%	55,468	+39.509%
2025-07-14	33.4500	33.9000	33.4500	33.6800	+1.691%	21,600	+35.036%
2025-07-11	33.1300	33.2600	32.9645	33.1200	-1.731%	15,260	+37.319%
2025-07-10	33.7200	34.0900	33.6500	33.7035	-4.644%	23,007	+34.941%
2025-07-09	34.9500	35.3600	34.9500	35.3450	+0.014%	29,219	+28.674%
2025-07-08	34.6301	35.3400	34.6200	35.3400	+5.571%	27,394	+28.693%
2025-07-07	33.4000	33.5950	33.2600	33.4750	+1.163%	26,080	+35.863%
2025-07-03	33.2900	33.4300	32.8575	33.0900	+1.909%	7,446	+37.443%
2025-07-02	32.5199	32.7400	32.2650	32.4700	+2.786%	20,774	+40.068%
2025-07-01	31.7000	31.8700	31.4500	31.5900	+0.127%	14,354	+43.970%
2025-06-30	31.6900	31.7200	30.9800	31.5500	-1.175%	23,404	+44.152%
2025-06-27	31.7600	32.1300	31.7600	31.9250	+0.229%	18,311	+42.459%
2025-06-26	31.7300	31.9780	31.5900	31.8520	+0.702%	22,272	+42.785%
2025-06-25	32.0900	32.0900	31.0300	31.6299	-5.810%	30,657	+43.788%
2025-06-24	33.9600	33.9600	33.0800	33.5810	+2.475%	15,718	+35.434%
2025-06-23	32.0500	32.7700	32.0500	32.7700	+0.061%	23,562	+38.785%
2025-06-20	32.6550	32.8340	32.4800	32.7500	+0.987%	131,478	+38.870%
2025-06-18	31.4550	32.8400	31.4500	32.4300	+3.406%	188,751	+40.241%
2025-06-17	32.0800	32.0800	31.2600	31.3619	-4.849%	23,386	+45.017%
2025-06-16	32.9800	33.4500	32.9500	32.9600	+1.917%	17,544	+37.985%
2025-06-13	31.8800	32.5828	31.8200	32.3400	-0.584%	12,969	+40.631%
2025-06-12	32.2400	32.6012	32.2400	32.5300	+2.586%	18,734	+39.809%
2025-06-11	31.9200	32.1000	31.5200	31.7100	-0.189%	23,311	+43.425%
2025-06-10	31.6900	32.0780	31.6900	31.7700	-1.793%	73,736	+43.154%
2025-06-09	32.1500	32.5000	32.0000	32.3500	+0.936%	43,550	+40.587%
2025-06-06	32.0900	32.1100	31.8700	32.0500	+0.913%	52,902	+41.903%
2025-06-05	31.5100	32.1300	31.5000	31.7600	+3.318%	28,886	+43.199%
2025-06-04	30.7850	30.9510	30.7400	30.7400	+0.235%	111,436	+47.951%
2025-06-03	30.2300	30.7200	30.1800	30.6680	+0.288%	15,625	+48.298%
2025-06-02	30.2900	30.6900	30.0000	30.5800	+0.229%	13,211	+48.725%
2025-05-30	30.2900	30.6000	30.2900	30.5100	+0.970%	28,662	+49.066%
2025-05-29	30.4100	30.4100	30.1000	30.2170	+0.455%	11,225	+50.511%
2025-05-28	30.4200	30.4200	29.9500	30.0800	-1.988%	10,999	+51.197%
2025-05-27	30.3700	30.8800	30.3700	30.6900	+4.388%	9,301	+48.192%
2025-05-23	29.7800	29.9050	29.2700	29.4000	-2.568%	19,987	+54.694%
2025-05-22	29.6000	30.2000	29.6000	30.1750	+1.634%	70,599	+50.721%
2025-05-21	29.6800	29.9300	29.2000	29.6900	+1.713%	78,254	+53.183%
2025-05-20	29.0000	29.3900	29.0000	29.1900	+0.620%	38,664	+55.807%
2025-05-19	28.9600	29.0100	28.8400	29.0100	-0.922%	16,695	+56.774%
2025-05-16	29.0500	29.2900	28.6800	29.2800	+1.385%	16,366	+55.328%
2025-05-15	28.9900	29.0150	28.5000	28.8800	-1.467%	26,152	+57.479%
2025-05-14	28.9400	29.5000	28.8700	29.3100	+0.500%	33,060	+55.169%
2025-05-13	29.2000	29.5252	28.9683	29.1642	+0.775%	30,586	+55.945%
2025-05-12	28.7800	29.1400	28.4800	28.9400	+1.062%	74,676	+57.153%
2025-05-09	28.0019	28.8670	28.0000	28.6360	+4.131%	21,079	+58.821%
2025-05-08	27.7900	27.9500	27.1990	27.5000	-1.469%	18,220	+65.382%
2025-05-07	27.8000	27.9200	27.4100	27.9100	-0.107%	50,896	+62.952%
2025-05-06	27.6800	28.0388	27.6200	27.9400	+1.637%	89,289	+62.777%
2025-05-05	27.0300	27.8500	27.0300	27.4900	+2.805%	109,596	+65.442%
2025-05-02	26.9800	27.1000	26.2486	26.7400	+0.300%	13,105	+70.082%
2025-05-01	26.9000	27.2300	26.4450	26.6600	+0.775%	14,882	+70.593%
2025-04-30	26.1100	26.5700	26.0222	26.4550	-3.519%	16,827	+71.915%
2025-04-29	27.2360	27.6400	27.2360	27.4200	+3.699%	132,202	+65.864%
2025-04-28	26.4900	26.5660	26.2520	26.4420	+0.425%	14,236	+71.999%
2025-04-25	26.1000	26.3300	26.0200	26.3300	-1.790%	41,937	+72.731%
2025-04-24	26.7300	26.8400	26.5860	26.8100	-1.398%	12,663	+69.638%
2025-04-23	27.2600	27.5400	27.0400	27.1900	+1.881%	23,093	+67.267%
2025-04-22	25.9800	26.8100	25.9800	26.6880	+2.607%	60,018	+70.414%
2025-04-21	26.5000	26.5000	25.6100	26.0100	-0.383%	24,876	+74.856%
2025-04-17	25.6660	26.1380	25.6660	26.1100	+0.497%	20,156	+74.186%
2025-04-16	25.8600	26.6100	25.7088	25.9810	+1.192%	76,083	+75.051%
2025-04-15	25.6200	25.9162	25.4700	25.6750	+3.195%	75,266	+77.137%
2025-04-14	25.3200	25.3500	24.6145	24.8800	-2.124%	70,795	+82.797%
2025-04-11	24.8200	25.4300	24.5440	25.4200	+3.967%	142,057	+78.914%
2025-04-10	24.2850	24.7250	23.8342	24.4500	-4.864%	126,132	+86.012%
2025-04-09	23.4500	25.8000	23.4300	25.7000	+11.111%	157,226	+76.965%
2025-04-08	23.0950	23.9000	22.5500	23.1300	+1.894%	58,032	+96.628%
2025-04-07	21.9625	23.1400	21.9200	22.7000	+2.252%	76,454	+100.352%
2025-04-04	22.4500	22.6300	21.8000	22.2000	-6.290%	50,966	+104.865%
2025-04-03	24.0226	24.0226	23.6700	23.6900	-3.148%	23,661	+91.980%
2025-04-02	24.0900	24.5800	23.9550	24.4600	+2.002%	167,114	+85.936%
2025-04-01	23.9500	24.3000	23.8500	23.9800	+5.175%	158,946	+89.658%
2025-03-31	22.8000	22.8000	22.4187	22.8000	-2.272%	18,932	+99.474%
2025-03-28	23.6300	23.6400	23.1200	23.3300	-4.698%	31,996	+94.942%
2025-03-27	24.7130	24.7200	24.4100	24.4800	-1.568%	23,254	+85.784%
2025-03-26	24.8611	25.1257	24.7000	24.8700	-2.394%	39,369	+82.871%
2025-03-25	25.3800	25.6000	25.3000	25.4800	+1.011%	20,294	+78.493%
2025-03-24	25.0900	25.3080	25.0800	25.2250	+0.674%	61,316	+80.297%
2025-03-21	24.9900	25.4100	24.9400	25.0560	-0.334%	26,216	+81.513%
2025-03-20	25.0800	25.1800	24.8600	25.1400	-3.382%	44,667	+80.907%
2025-03-19	26.7400	26.8190	25.9400	26.0200	-4.303%	39,711	+74.789%
2025-03-18	27.0500	27.3300	27.0300	27.1900	+2.817%	44,044	+67.267%
2025-03-17	26.5000	26.6000	26.2000	26.4450	+1.661%	25,474	+71.980%
2025-03-14	26.0700	26.3000	25.7980	26.0130	+3.720%	32,222	+74.836%
2025-03-13	25.1900	25.3380	24.9630	25.0800	+0.320%	33,162	+81.340%
2025-03-12	25.2000	25.3304	24.9400	25.0000	+0.160%	79,039	+81.920%
2025-03-11	24.5508	25.0400	24.2550	24.9600	+0.443%	40,176	+82.212%
2025-03-10	24.9600	25.3100	24.8260	24.8500	-3.420%	39,734	+83.018%
2025-03-07	25.3500	25.7300	25.2200	25.7300	+3.250%	29,715	+76.759%
2025-03-06	25.0500	25.4400	24.8100	24.9200	-0.040%	33,399	+82.504%
2025-03-05	24.4000	24.9300	24.3600	24.9300	+9.824%	39,175	+82.431%
2025-03-04	21.5294	22.7000	21.4505	22.7000	+2.808%	17,982	+100.352%
2025-03-03	22.4500	22.7100	22.0400	22.0800	+4.053%	25,924	+105.978%
2025-02-28	21.3800	21.5700	21.0700	21.2200	-0.666%	14,397	+114.326%
2025-02-27	21.4000	21.4320	21.2600	21.3623	-0.083%	22,189	+112.898%
2025-02-26	21.5400	21.7100	21.3250	21.3800	-0.140%	11,711	+112.722%
2025-02-25	21.5700	21.6400	21.2300	21.4100	+2.440%	39,284	+112.424%
2025-02-24	20.9900	21.1100	20.7400	20.9000	+3.088%	17,966	+117.608%
2025-02-21	20.7500	20.7500	20.2100	20.2740	-1.673%	6,241	+124.327%
2025-02-20	20.7100	20.7100	20.4600	20.6190	+1.247%	4,908	+120.573%
2025-02-19	20.5100	20.5700	20.2890	20.3650	-1.666%	7,529	+123.324%
2025-02-18	20.4300	20.7700	20.4200	20.7100	+0.926%	9,388	+119.604%
2025-02-14	20.4900	20.7000	20.4500	20.5200	+2.242%	24,677	+121.637%
2025-02-13	20.0000	20.4400	19.9200	20.0700	+1.466%	18,367	+126.607%
2025-02-12	19.9300	20.0000	19.5700	19.7800	+0.867%	6,674	+129.929%

.dark-mode .cSk7B4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cSk7B4{ color: #333333; background-color: white; border: 2px solid #333333; }CRZBYCOMMERZBANK JUNGE ADR NEWstock OTC ADR

CRZBY
COMMERZBANK JUNGE ADR NEW
stock OTC ADR