Dark

CRYYF
CHINA RAILWAY SIGNAL&COMM
stock OTC

Inactive

Jun 29, 2021

0.3320USD+10.667%(+0.0320)25,000

Pre-market

0.00USD-100.000%(-0.30)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-06-29	0.3320	0.3320	0.3320	0.3320	+10.667%	25,000	0.000%
2021-05-10	0.3000	0.3000	0.3000	0.3000	-18.919%	5,096	+10.667%
2021-05-05	0.3700	0.3700	0.3700	0.3700	-2.632%	14,000	-10.270%
2021-03-19	0.3800	0.3800	0.3800	0.3800	-7.317%	8,000	-12.632%
2021-03-18	0.4100	0.4100	0.4100	0.4100	+13.889%	5,000	-19.024%
2021-02-26	0.3600	0.3600	0.3600	0.3600	+2.857%	7,000	-7.778%
2021-02-23	0.3500	0.3500	0.3500	0.3500	-38.596%	2,000	-5.143%
2021-02-11	0.5700	0.5700	0.5700	0.5700	+52.000%	1,000	-41.754%
2021-02-04	0.3750	0.3750	0.3750	0.3750	+13.636%	10,000	-11.467%
2021-01-29	0.3600	0.3600	0.3300	0.3300	0.000%	3,000	+0.606%
2021-01-04	0.3300	0.3300	0.3300	0.3300	0.000%	500	+0.606%
2020-12-30	0.3300	0.3300	0.3300	0.3300	+3.125%	10,000	+0.606%
2020-12-15	0.3200	0.3200	0.3200	0.3200	0.000%	9,857	+3.750%
2020-12-10	0.3200	0.3200	0.3200	0.3200	+6.667%	12,875	+3.750%
2020-12-09	0.2600	0.3200	0.2600	0.3000	-6.250%	35,215	+10.667%
2020-12-08	0.3200	0.3200	0.3200	0.3200	-5.882%	6,724	+3.750%
2020-12-02	0.3450	0.3450	0.3400	0.3400	0.000%	30,139	-2.353%
2020-11-30	0.3400	0.3400	0.3400	0.3400	-2.857%	9,000	-2.353%
2020-11-24	0.3500	0.3500	0.3500	0.3500	-10.256%	7,777	-5.143%
2020-11-19	0.3900	0.3900	0.3900	0.3900	+95.000%	7,777	-14.872%
2020-11-16	0.2000	0.3500	0.2000	0.2000	-50.000%	23,939	+66.000%
2020-11-10	0.4000	0.4000	0.4000	0.4000	+14.286%	5,000	-17.000%
2020-11-03	0.3500	0.3500	0.3500	0.3500	+8.527%	5,001	-5.143%
2020-10-27	0.3225	0.3225	0.3225	0.3225	+0.781%	23,000	+2.946%
2020-10-23	0.3200	0.3200	0.3200	0.3200	-3.030%	10,000	+3.750%
2020-10-14	0.3300	0.3300	0.3300	0.3300	-1.493%	4,000	+0.606%
2020-10-13	0.8000	0.8000	0.3000	0.3350	0.000%	32,265	-0.896%
2020-10-12	0.3350	0.3350	0.3350	0.3350	+4.688%	110,000	-0.896%
2020-09-24	0.3200	0.3200	0.3200	0.3200	-11.111%	31,605	+3.750%
2020-09-21	0.3600	0.3600	0.3600	0.3600	+2.857%	28,536	-7.778%
2020-09-16	0.3500	0.3500	0.3500	0.3500	0.000%	11,288	-5.143%
2020-09-14	0.3500	0.3500	0.3500	0.3500	-7.895%	1,000	-5.143%
2020-09-09	0.3650	0.3800	0.3650	0.3800	-7.317%	3,500	-12.632%
2020-09-08	0.4400	0.6000	0.3600	0.4100	-14.583%	144,465	-19.024%
2020-09-04	0.3700	0.4800	0.3600	0.4800	+33.333%	40,654	-30.833%
2020-09-03	0.3600	0.3600	0.3600	0.3600	-34.545%	14,000	-7.778%
2020-09-01	0.5500	0.5500	0.5500	0.5500	+14.583%	5,086	-39.636%
2020-08-26	0.4800	0.4800	0.4800	0.4800	+6.667%	11,288	-30.833%
2020-08-25	0.4200	0.4500	0.4200	0.4500	+5.882%	8,000	-26.222%
2020-08-24	0.4250	0.4250	0.4250	0.4250	-3.409%	7,817	-21.882%
2020-08-10	0.4400	0.4400	0.4400	0.4400	+1.149%	24,000	-24.545%
2020-07-24	0.4350	0.4350	0.4350	0.4350	-5.640%	5,841	-23.678%
2020-07-20	0.4610	0.4610	0.4610	0.4610	-16.182%	42,000	-27.983%
2020-07-17	0.5500	0.5500	0.5500	0.5500	+17.021%	1,000	-39.636%
2020-07-16	0.4700	0.4700	0.4700	0.4700	+4.444%	81,000	-29.362%
2020-07-15	0.4500	0.4500	0.4500	0.4500	+9.756%	13,000	-26.222%
2020-07-01	0.4100	0.4100	0.4100	0.4100	0.000%	3,000	-19.024%
2020-06-22	0.4100	0.4100	0.4100	0.4100	-8.889%	4,000	-19.024%
2020-06-18	0.4500	0.4500	0.4500	0.4500	-4.255%	3,000	-26.222%
2020-06-15	0.4700	0.4700	0.4700	0.4700	+4.444%	26,000	-29.362%
2020-06-10	0.4800	0.4800	0.4500	0.4500	-6.250%	11,000	-26.222%
2020-06-08	0.5200	0.5200	0.4800	0.4800	+14.286%	6,000	-30.833%
2020-06-03	0.4200	0.4200	0.4200	0.4200	+5.000%	32,000	-20.952%
2020-05-29	0.4000	0.4000	0.4000	0.4000	-5.882%	229,000	-17.000%
2020-05-28	0.4250	0.4250	0.4250	0.4250	-3.409%	67,000	-21.882%
2020-05-26	0.4400	0.4400	0.4400	0.4400	+2.326%	7,310	-24.545%
2020-05-21	0.4300	0.4300	0.4300	0.4300	-4.444%	2,000	-22.791%
2020-05-14	0.4400	0.4500	0.4400	0.4500	-2.174%	48,000	-26.222%
2020-05-13	0.4400	0.4600	0.4400	0.4600	-7.071%	10,779	-27.826%
2020-05-08	0.4950	0.4950	0.4950	0.4950	+10.000%	27,000	-32.929%
2020-05-07	0.4500	0.4500	0.4500	0.4500	-2.174%	41,522	-26.222%
2020-05-06	0.4600	0.4600	0.4600	0.4600	+1.099%	3,000	-27.826%
2020-05-05	0.4550	0.4550	0.4550	0.4550	-5.208%	47,000	-27.033%
2020-05-01	0.4400	0.4800	0.4400	0.4800	-4.000%	11,000	-30.833%
2020-04-27	0.5000	0.5000	0.5000	0.5000	-8.425%	4,000	-33.600%
2020-04-24	0.5460	0.5460	0.5460	0.5460	+16.170%	4,000	-39.194%
2020-04-07	0.4700	0.4700	0.4700	0.4700	+4.444%	38,073	-29.362%
2020-04-06	0.4500	0.4500	0.4500	0.4500	+4.651%	12,718	-26.222%
2020-03-26	0.5100	0.5100	0.4300	0.4300	-21.818%	40,000	-22.791%
2020-03-25	0.4500	0.5500	0.4500	0.5500	+14.583%	16,337	-39.636%
2020-03-23	0.4800	0.4800	0.4800	0.4800	+20.000%	8,000	-30.833%
2020-03-16	0.4300	0.4300	0.4000	0.4000	-25.926%	96,000	-17.000%
2020-03-04	0.5400	0.5400	0.5400	0.5400	+12.500%	2,000	-38.519%
2020-02-28	0.4800	0.4800	0.4800	0.4800	-4.000%	13,000	-30.833%
2020-02-25	0.5000	0.5000	0.5000	0.5000	-3.846%	9,000	-33.600%
2020-02-24	0.5200	0.5200	0.5200	0.5200	+0.971%	4,000	-36.154%
2020-02-21	0.5150	0.5150	0.5150	0.5150	+3.000%	190,000	-35.534%
2020-02-12	0.5000	0.5000	0.5000	0.5000	+8.696%	896	-33.600%
2020-02-04	0.4600	0.4600	0.4600	0.4600	-16.364%	8,000	-27.826%
2020-01-27	0.5500	0.5500	0.5500	0.5500	-2.655%	11,614	-39.636%
2020-01-23	0.5650	0.5650	0.5650	0.5650	-2.586%	32,000	-41.239%
2020-01-21	0.5850	0.5850	0.5800	0.5800	-10.769%	53,123	-42.759%
2020-01-17	0.5500	0.6500	0.5500	0.6500	+16.071%	60,670	-48.923%
2020-01-14	0.5600	0.5600	0.5600	0.5600	-8.197%	67,762	-40.714%
2020-01-13	0.6100	0.6100	0.6100	0.6100	-1.613%	34,522	-45.574%
2020-01-02	0.5900	0.6200	0.5900	0.6200	+19.231%	9,857	-46.452%
2019-12-30	0.5200	0.5700	0.5200	0.5200	-5.626%	41,391	-36.154%
2019-12-26	0.5510	0.5510	0.5510	0.5510	-5.812%	11,000	-39.746%
2019-12-24	0.7000	0.7000	0.5850	0.5850	+10.377%	13,116	-43.248%
2019-12-20	0.5400	0.5400	0.5300	0.5300	-7.826%	32,000	-37.358%
2019-12-19	0.5750	0.5750	0.5750	0.5750	+3.604%	12,266	-42.261%
2019-12-18	0.5500	0.5550	0.5500	0.5550	+0.909%	14,000	-40.180%
2019-12-17	0.6200	0.6200	0.5500	0.5500	-6.780%	62,894	-39.636%
2019-12-16	0.5800	0.5900	0.5800	0.5900	+18.000%	137,490	-43.729%
2019-12-11	0.5000	0.5000	0.5000	0.5000	-3.846%	35,000	-33.600%
2019-12-10	0.5200	0.5200	0.5200	0.5200	-5.455%	1,000	-36.154%
2019-12-02	0.5200	0.5500	0.5200	0.5500	+3.774%	58,000	-39.636%
2019-11-27	0.5300	0.5300	0.5300	0.5300	+1.923%	28,570	-37.358%
2019-11-25	0.5200	0.5200	0.5200	0.5200	+1.961%	6,000	-36.154%
2019-11-22	0.5500	0.5500	0.5100	0.5100	-8.108%	166,000	-34.902%
2019-11-21	0.5400	0.5550	0.5100	0.5550	+4.717%	23,000	-40.180%
2019-11-15	0.5300	0.5300	0.5300	0.5300	-3.636%	8,000	-37.358%
2019-11-13	0.6100	0.6100	0.5500	0.5500	-12.000%	116,000	-39.636%
2019-11-05	0.6250	0.6250	0.6250	0.6250	-1.575%	6,000	-46.880%
2019-11-04	0.6350	0.6350	0.6350	0.6350	+11.404%	2,000	-47.717%
2019-11-01	0.5700	0.5700	0.5700	0.5700	0.000%	7,000	-41.754%
2019-10-25	0.5700	0.5700	0.5700	0.5700	-10.938%	10,778	-41.754%
2019-10-24	0.6400	0.6400	0.6400	0.6400	+12.281%	9,000	-48.125%
2019-10-23	0.5700	0.5700	0.5700	0.5700	-3.390%	14,000	-41.754%
2019-10-11	0.5900	0.5900	0.5900	0.5900	+5.357%	24,000	-43.729%
2019-10-07	0.5600	0.5600	0.5600	0.5600	-5.882%	8,000	-40.714%
2019-10-02	0.6500	0.6500	0.5950	0.5950	-0.833%	6,582	-44.202%
2019-10-01	0.6000	0.6000	0.6000	0.6000	0.000%	6,000	-44.667%
2019-09-20	0.6000	0.6000	0.6000	0.6000	-6.250%	22,000	-44.667%
2019-09-19	0.6400	0.6400	0.6400	0.6400	0.000%	4,000	-48.125%
2019-09-17	0.6400	0.6400	0.6400	0.6400	0.000%	4,000	-48.125%
2019-09-12	0.6400	0.6400	0.6400	0.6400	+1.587%	3,000	-48.125%
2019-09-05	0.6300	0.6300	0.6300	0.6300	-3.077%	1,000	-47.302%
2019-08-19	0.6500	0.6500	0.6500	0.6500	-0.763%	1,000	-48.923%
2019-07-31	0.6550	0.6550	0.6550	0.6550	-3.676%	5,000	-49.313%
2019-07-29	0.6800	0.6800	0.6800	0.6800	-1.449%	6,000	-51.176%
2019-07-26	0.6900	0.6900	0.6900	0.6900	+2.985%	6,000	-51.884%
2019-07-24	0.6700	0.6700	0.6700	0.6700	-3.597%	32,000	-50.448%
2019-07-23	0.6950	0.6950	0.6950	0.6950	-0.714%	6,000	-52.230%
2019-07-05	0.7000	0.7000	0.7000	0.7000	0.000%	5,000	-52.571%
2019-07-01	0.7000	0.7000	0.7000	0.7000	+4.478%	8,000	-52.571%
2019-06-17	0.6700	0.6700	0.6370	0.6700	-2.899%	540	-50.448%
2019-06-14	0.6900	0.6900	0.6900	0.6900	+7.812%	1,000	-51.884%
2019-06-10	0.6400	0.6400	0.6400	0.6400	0.000%	13,780	-48.125%
2019-06-04	0.6400	0.6400	0.6400	0.6400	-2.290%	25,000	-48.125%
2019-06-03	0.6550	0.6550	0.6550	0.6550	-0.304%	11,000	-49.313%
2019-05-31	0.6570	0.6570	0.6570	0.6570	+1.703%	1,471	-49.467%
2019-05-29	0.6500	0.6500	0.6460	0.6460	+4.194%	15,000	-48.607%
2019-05-24	0.6200	0.6200	0.6200	0.6200	-3.125%	22,000	-46.452%
2019-05-21	0.6400	0.6400	0.6400	0.6400	-3.030%	9,000	-48.125%
2019-05-20	0.6600	0.6600	0.6600	0.6600	-1.493%	749	-49.697%
2019-05-07	0.6700	0.6700	0.6700	0.6700	-14.103%	6,000	-50.448%
2019-04-16	0.7800	0.7800	0.7800	0.7800	+4.000%	8,000	-57.436%
2019-04-15	0.7500	0.7500	0.7500	0.7500	-6.250%	1,000	-55.733%
2019-04-11	0.8000	0.8000	0.8000	0.8000	+8.108%	999	-58.500%
2019-04-09	0.7400	0.7400	0.7400	0.7400	-3.896%	22,999	-55.135%
2019-04-03	0.7700	0.7700	0.7700	0.7700	-4.938%	34,000	-56.883%
2019-03-25	0.8100	0.8100	0.8100	0.8100	-1.220%	8,000	-59.012%
2019-03-15	0.8200	0.8200	0.8200	0.8200	-3.529%	6,000	-59.512%
2019-03-14	0.8500	0.8500	0.8500	0.8500	+0.592%	26,063	-60.941%
2019-02-25	0.8450	0.8450	0.8450	0.8450	+4.321%	13,000	-60.710%
2019-02-22	0.8100	0.8100	0.8100	0.8100	+2.532%	65,000	-59.012%
2019-02-12	0.7500	0.7900	0.7500	0.7900	-5.952%	15,185	-57.975%
2019-02-08	0.8400	0.8400	0.8400	0.8400	+15.862%	2,000	-60.476%
2019-02-07	0.7250	0.7250	0.7250	0.7250	0.000%	4,000	-54.207%
2019-01-14	0.7250	0.7250	0.7250	0.7250	+3.571%	1,000	-54.207%
2019-01-04	0.7000	0.7000	0.7000	0.7000	+16.667%	1,000	-52.571%
2018-12-28	0.6000	0.6000	0.6000	0.6000	-15.493%	2,000	-44.667%
2018-12-13	0.7100	0.7100	0.7100	0.7100	+4.412%	91,000	-53.239%
2018-12-11	0.6800	0.6800	0.6800	0.6800	+1.493%	2,000	-51.176%
2018-11-30	0.6700	0.6700	0.6700	0.6700	+3.077%	3,000	-50.448%
2018-11-29	0.6500	0.6500	0.6500	0.6500	-14.474%	8,000	-48.923%
2018-11-26	0.7600	0.7600	0.7600	0.7600	+5.556%	1,000	-56.316%
2018-11-20	0.7200	0.7284	0.7200	0.7200	+2.857%	32,000	-53.889%
2018-11-19	0.7000	0.7000	0.7000	0.7000	+9.375%	13,000	-52.571%
2018-11-12	0.6400	0.6400	0.6400	0.6400	-3.030%	5,000	-48.125%
2018-11-09	0.6600	0.6600	0.6600	0.6600	+6.452%	7,000	-49.697%
2018-10-29	0.6200	0.6200	0.6200	0.6200	-3.125%	4,000	-46.452%
2018-10-17	0.6400	0.6400	0.6400	0.6400	-12.329%	4,000	-48.125%
2018-09-18	0.7300	0.7300	0.7300	0.7300	+4.286%	13,000	-54.521%
2018-09-11	0.7000	0.7000	0.7000	0.7000	+0.531%	7,000	-52.571%
2018-09-06	0.6963	0.6963	0.6963	0.6963	-1.930%	162,000	-52.319%
2018-09-05	0.7100	0.7100	0.7100	0.7100	+4.874%	1,000	-53.239%
2018-08-30	0.6770	0.6770	0.6770	0.6770	+4.154%	668	-50.960%
2018-08-21	0.6500	0.6500	0.6500	0.6500	-4.412%	1,000	-48.923%
2018-08-09	0.6800	0.6800	0.6800	0.6800	-2.439%	5,000	-51.176%
2018-08-08	0.6970	0.6970	0.6970	0.6970	+1.752%	666	-52.367%
2018-08-07	0.6850	0.6850	0.6850	0.6850	+0.735%	666	-51.533%
2018-07-13	0.6800	0.6800	0.6800	0.6800	-2.158%	2,000	-51.176%
2018-07-12	0.6950	0.6950	0.6950	0.6950	-6.081%	5,000	-52.230%
2018-06-15	0.7400	0.7400	0.7400	0.7400	-2.632%	11,000	-55.135%
2018-06-14	0.7600	0.7600	0.7600	0.7600	0.000%	2,000	-56.316%
2018-06-13	0.7600	0.7600	0.7600	0.7600	-2.564%	3,000	-56.316%
2018-06-01	0.7800	0.7800	0.7800	0.7800	-6.024%	140,000	-57.436%
2018-05-29	0.8300	0.8300	0.8300	0.8300	-5.682%	397,000	-60.000%
2018-05-24	0.8800	0.8800	0.8800	0.8800	+6.024%	15,000	-62.273%
2018-05-14	0.8300	0.8300	0.8300	0.8300	+5.063%	1,000	-60.000%
2018-04-27	0.7900	0.8000	0.7900	0.7900	0.000%	9,000	-57.975%

.dark-mode .xXHSPp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xXHSPp{ color: #333333; background-color: white; border: 2px solid #333333; }CRYYFCHINA RAILWAY SIGNAL&COMMstock OTC

CRYYF
CHINA RAILWAY SIGNAL&COMM
stock OTC