Dark

CRYO
AMERICAN CRYOSTEM CORP
stock OTC

Inactive

Apr 8, 2024

0.000100USD0.000%(0.000000)75,500

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-04-08	0.000100	0.000100	0.000100	0.000100	0.000%	75,500	0.000%
2024-04-05	0.000100	0.000100	0.000100	0.000100	0.000%	18,100	0.000%
2024-04-02	0.000100	0.000100	0.000100	0.000100	0.000%	15,000	0.000%
2024-03-05	0.040000	0.040000	0.000100	0.000100	0.000%	18,750	0.000%
2024-02-29	0.000100	0.000100	0.000100	0.000100	-50.000%	5,100	0.000%
2024-02-28	0.000200	0.000200	0.000200	0.000200	0.000%	100	-50.000%
2024-02-22	0.000200	0.000200	0.000200	0.000200	+100.000%	5,060	-50.000%
2024-02-21	0.000100	0.000100	0.000100	0.000100	0.000%	155,000	0.000%
2024-02-06	0.000100	0.000100	0.000100	0.000100	0.000%	9,993	0.000%
2024-01-29	0.000100	0.000100	0.000100	0.000100	0.000%	311	0.000%
2024-01-23	0.000100	0.000100	0.000100	0.000100	0.000%	1,150	0.000%
2024-01-19	0.000100	0.000100	0.000100	0.000100	0.000%	707	0.000%
2024-01-17	0.000100	0.135050	0.000100	0.000100	0.000%	500	0.000%
2024-01-03	0.000100	0.000100	0.000100	0.000100	0.000%	600	0.000%
2023-12-28	0.000100	0.000100	0.000100	0.000100	0.000%	5,913	0.000%
2023-12-22	0.000100	0.000100	0.000100	0.000100	0.000%	2,000	0.000%
2023-12-21	0.000100	0.000100	0.000100	0.000100	+9,900.000%	1,000	0.000%
2023-12-18	0.000001	0.000001	0.000001	0.000001	-99.000%	1,382	+9,900.000%
2023-12-14	0.000100	0.000100	0.000100	0.000100	0.000%	1,250	0.000%
2023-12-12	0.000100	0.000100	0.000100	0.000100	0.000%	6,500	0.000%
2023-12-11	0.000100	0.000100	0.000100	0.000100	+9,900.000%	3,811	0.000%
2023-12-04	0.000001	0.000001	0.000001	0.000001	0.000%	40,000	+9,900.000%
2023-11-30	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	+9,900.000%
2023-11-21	0.000001	0.000001	0.000001	0.000001	-99.917%	100	+9,900.000%
2023-10-13	0.001200	0.001200	0.001200	0.001200	+9.091%	2,900	-91.667%
2023-10-09	0.001100	0.001100	0.001100	0.001100	0.000%	100	-90.909%
2023-10-04	0.001100	0.001100	0.001100	0.001100	0.000%	160	-90.909%
2023-10-02	0.001100	0.001100	0.001100	0.001100	0.000%	100	-90.909%
2023-09-28	0.001100	0.001100	0.001100	0.001100	-8.333%	2,672	-90.909%
2023-09-15	0.001200	0.001200	0.001200	0.001200	+9.091%	200	-91.667%
2023-09-12	0.001100	0.001100	0.001100	0.001100	0.000%	1,000	-90.909%
2023-09-05	0.001100	0.001100	0.001100	0.001100	0.000%	288	-90.909%
2023-08-31	0.001100	0.001100	0.001100	0.001100	0.000%	20,000	-90.909%
2023-08-29	0.001100	0.001100	0.001100	0.001100	0.000%	20,000	-90.909%
2023-08-28	0.001100	0.001100	0.001100	0.001100	0.000%	3,200	-90.909%
2023-08-22	0.001100	0.001100	0.001100	0.001100	0.000%	5,000	-90.909%
2023-08-10	0.001100	0.001100	0.001100	0.001100	0.000%	1,350	-90.909%
2023-08-07	0.001100	0.001100	0.001100	0.001100	0.000%	2,250	-90.909%
2023-08-02	0.001100	0.001100	0.001100	0.001100	0.000%	3,300	-90.909%
2023-07-31	0.001100	0.001100	0.001100	0.001100	0.000%	3,000	-90.909%
2023-07-28	0.001100	0.001100	0.001100	0.001100	0.000%	1,000	-90.909%
2023-07-24	0.001100	0.001100	0.001100	0.001100	0.000%	101	-90.909%
2023-07-18	0.001100	0.001100	0.001100	0.001100	0.000%	100	-90.909%
2023-07-07	0.001100	0.001100	0.001100	0.001100	0.000%	5,000	-90.909%
2023-07-06	0.001100	0.001100	0.001100	0.001100	0.000%	112	-90.909%
2023-07-05	0.001100	0.001100	0.001100	0.001100	0.000%	1,000	-90.909%
2023-06-29	0.001100	0.001100	0.001100	0.001100	+10.000%	2,000	-90.909%
2023-06-22	0.001000	0.002200	0.001000	0.001000	+11.111%	4,000	-90.000%
2023-06-21	0.000900	0.000900	0.000900	0.000900	-59.091%	1,000	-88.889%
2023-06-13	0.000400	0.002200	0.000400	0.002200	+1,000.000%	300	-95.455%
2023-05-30	0.000200	0.000200	0.000200	0.000200	0.000%	4,510	-50.000%
2023-05-24	0.000200	0.000200	0.000200	0.000200	0.000%	100	-50.000%
2023-05-22	0.000200	0.000200	0.000200	0.000200	-50.000%	29,750	-50.000%
2023-05-04	0.150000	0.150000	0.000400	0.000400	0.000%	601	-75.000%
2023-05-03	0.000400	0.000400	0.000400	0.000400	+100.000%	150	-75.000%
2023-05-01	0.000200	0.000200	0.000200	0.000200	-99.692%	2,800	-50.000%
2023-04-21	0.065000	0.065000	0.065000	0.065000	-13.333%	58,945	-99.846%
2023-04-20	0.065000	0.075000	0.065000	0.075000	+15.385%	2,520	-99.867%
2023-04-19	0.065000	0.065000	0.065000	0.065000	-34.870%	2,620	-99.846%
2023-04-18	0.085500	0.099800	0.085500	0.099800	0.000%	300	-99.900%
2023-04-17	0.110000	0.110000	0.095000	0.099800	-6.071%	15,065	-99.900%
2023-04-14	0.108750	0.108750	0.100000	0.106250	-3.233%	9,300	-99.906%
2023-04-13	0.109800	0.109800	0.109800	0.109800	0.000%	1,600	-99.909%
2023-04-11	0.118900	0.118900	0.104450	0.109800	-7.653%	4,900	-99.909%
2023-04-10	0.090100	0.118900	0.090000	0.118900	-0.917%	21,545	-99.916%
2023-04-06	0.091000	0.170000	0.070000	0.120000	+31.868%	124,936	-99.917%
2023-04-05	0.101100	0.101100	0.090000	0.091000	-9.999%	77,705	-99.890%
2023-04-04	0.111100	0.149900	0.101110	0.101110	-8.082%	13,033	-99.901%
2023-04-03	0.164000	0.164000	0.100100	0.110000	-32.927%	106,400	-99.909%
2023-03-31	0.086000	0.175000	0.086000	0.164000	+63.836%	143,850	-99.939%
2023-03-30	0.098750	0.105000	0.098750	0.100100	+8.216%	30,230	-99.900%
2023-03-29	0.092500	0.092500	0.092500	0.092500	-22.204%	1,151	-99.892%
2023-03-28	0.100000	0.118900	0.099000	0.118900	+32.111%	121,503	-99.916%
2023-03-27	0.095000	0.095000	0.090000	0.090000	+28.571%	2,500	-99.889%
2023-03-24	0.070000	0.100000	0.070000	0.070000	-17.647%	5,450	-99.857%
2023-03-23	0.100880	0.102500	0.085000	0.085000	+0.993%	19,200	-99.882%
2023-03-22	0.086300	0.105000	0.084164	0.084164	-19.844%	84,998	-99.881%
2023-03-16	0.086325	0.105000	0.086325	0.105000	0.000%	2,180	-99.905%
2023-03-15	0.105000	0.105000	0.105000	0.105000	+5.000%	500	-99.905%
2023-03-14	0.098150	0.100000	0.090000	0.100000	+1.937%	1,100	-99.900%
2023-03-13	0.098100	0.098100	0.098100	0.098100	+0.529%	2,429	-99.898%
2023-03-09	0.100000	0.101000	0.097584	0.097584	+14.367%	201,040	-99.898%
2023-03-08	0.097000	0.100000	0.085325	0.085325	-14.675%	119,000	-99.883%
2023-03-07	0.104850	0.148800	0.098000	0.100000	-13.043%	11,790	-99.900%
2023-03-03	0.102750	0.115000	0.096000	0.115000	+15.000%	112,980	-99.913%
2023-03-02	0.100000	0.100000	0.070025	0.100000	+4.167%	78,019	-99.900%
2023-03-01	0.101200	0.101200	0.096000	0.096000	-5.045%	69,198	-99.896%
2023-02-28	0.101100	0.101100	0.101100	0.101100	-12.087%	200	-99.901%
2023-02-27	0.110550	0.115000	0.110550	0.115000	-4.167%	400	-99.913%
2023-02-22	0.120000	0.120000	0.120000	0.120000	+16.845%	1,200	-99.917%
2023-02-21	0.101400	0.102700	0.101400	0.102700	+2.265%	1,708	-99.903%
2023-02-16	0.106000	0.135000	0.100425	0.100425	-25.611%	82,210	-99.900%
2023-02-13	0.131950	0.141510	0.130000	0.135000	-6.185%	59,521	-99.926%
2023-02-10	0.120000	0.143900	0.120000	0.143900	+30.818%	59,729	-99.931%
2023-02-09	0.110000	0.110000	0.110000	0.110000	0.000%	1,000	-99.909%
2023-02-08	0.110000	0.110000	0.110000	0.110000	+2.804%	500	-99.909%
2023-02-07	0.110000	0.110000	0.107000	0.107000	-1.835%	2,537	-99.907%
2023-02-03	0.107500	0.109000	0.107500	0.109000	+8.891%	3,493	-99.908%
2023-02-02	0.110000	0.110000	0.100100	0.100100	-9.000%	11,500	-99.900%
2023-01-31	0.100100	0.110000	0.100100	0.110000	+16.361%	26,101	-99.909%
2023-01-30	0.119900	0.119900	0.091900	0.094533	-21.157%	151,500	-99.894%
2023-01-27	0.115450	0.119900	0.111000	0.119900	+0.756%	14,700	-99.917%
2023-01-26	0.119900	0.119900	0.111300	0.119000	+3.075%	16,519	-99.916%
2023-01-25	0.119900	0.119900	0.115450	0.115450	-3.711%	3,000	-99.913%
2023-01-23	0.115000	0.119900	0.115000	0.119900	0.000%	9,100	-99.917%
2023-01-20	0.117450	0.119900	0.115200	0.119900	+0.021%	6,960	-99.917%
2023-01-19	0.119900	0.119900	0.119875	0.119875	+0.735%	20,000	-99.917%
2023-01-18	0.113000	0.119000	0.113000	0.119000	-0.751%	200	-99.916%
2023-01-17	0.120000	0.120000	0.119900	0.119900	-0.083%	1,150	-99.917%
2023-01-13	0.120000	0.120000	0.120000	0.120000	0.000%	1,000	-99.917%
2023-01-12	0.120000	0.120000	0.120000	0.120000	+12.994%	1,000	-99.917%
2023-01-11	0.113050	0.113050	0.106200	0.106200	+0.071%	300	-99.906%
2023-01-10	0.106125	0.106125	0.106125	0.106125	-16.040%	150	-99.906%
2023-01-09	0.120000	0.126400	0.110000	0.126400	+5.333%	41,846	-99.921%
2023-01-06	0.120000	0.120000	0.095000	0.120000	+26.984%	119,650	-99.917%
2023-01-05	0.101300	0.101400	0.071700	0.094500	-20.854%	270,900	-99.894%
2023-01-04	0.137900	0.137900	0.101500	0.119400	-13.416%	6,245	-99.916%
2023-01-03	0.107400	0.143500	0.101300	0.137900	+36.400%	48,101	-99.927%
2022-12-30	0.101100	0.101100	0.101100	0.101100	0.000%	8,000	-99.901%
2022-12-29	0.113700	0.113700	0.101100	0.101100	-8.091%	29,000	-99.901%
2022-12-28	0.080600	0.113700	0.055500	0.110000	-2.482%	138,755	-99.909%
2022-12-27	0.115300	0.115300	0.101300	0.112800	-6.000%	50,860	-99.911%
2022-12-23	0.120000	0.120000	0.120000	0.120000	+4.076%	600	-99.917%
2022-12-22	0.115050	0.130000	0.115050	0.115300	+2.946%	18,400	-99.913%
2022-12-21	0.120000	0.127000	0.111000	0.112000	-15.248%	15,025	-99.911%
2022-12-20	0.122100	0.132150	0.120000	0.132150	+8.231%	11,200	-99.924%
2022-12-19	0.125000	0.127300	0.122100	0.122100	-2.320%	17,856	-99.918%
2022-12-16	0.123500	0.125000	0.123500	0.125000	0.000%	21,001	-99.920%
2022-12-15	0.125000	0.125000	0.125000	0.125000	-13.495%	9,300	-99.920%
2022-12-14	0.128050	0.144500	0.126100	0.144500	+9.408%	6,300	-99.931%
2022-12-13	0.130000	0.132075	0.130000	0.132075	+5.660%	10,125	-99.924%
2022-12-12	0.140000	0.155000	0.125000	0.125000	-13.734%	70,700	-99.920%
2022-12-09	0.144900	0.144900	0.144900	0.144900	+17.709%	10,000	-99.931%
2022-12-08	0.123100	0.123100	0.123100	0.123100	-6.031%	800	-99.919%
2022-12-02	0.131000	0.131000	0.131000	0.131000	-1.873%	181	-99.924%
2022-12-01	0.140000	0.140000	0.131000	0.133500	+10.331%	17,000	-99.925%
2022-11-30	0.121000	0.121000	0.121000	0.121000	-13.571%	1,670	-99.917%
2022-11-29	0.130500	0.140000	0.130500	0.140000	-3.448%	10,000	-99.929%
2022-11-28	0.112000	0.159000	0.112000	0.145000	0.000%	54,745	-99.931%
2022-11-25	0.136000	0.160000	0.136000	0.145000	-14.656%	29,748	-99.931%
2022-11-23	0.141000	0.170000	0.132000	0.169900	-9.531%	37,370	-99.941%
2022-11-22	0.141000	0.187800	0.141000	0.187800	+18.113%	34,837	-99.947%
2022-11-21	0.150000	0.159000	0.141000	0.159000	+8.904%	29,774	-99.937%
2022-11-18	0.147500	0.159950	0.145000	0.146000	-8.579%	7,194	-99.932%
2022-11-17	0.152050	0.159700	0.152050	0.159700	-0.125%	2,969	-99.937%
2022-11-16	0.160000	0.160000	0.152050	0.159900	+6.600%	32,400	-99.937%
2022-11-15	0.168250	0.168250	0.144100	0.150000	-16.667%	700	-99.933%
2022-11-11	0.192600	0.192600	0.150000	0.180000	+5.018%	5,422	-99.944%
2022-11-10	0.182900	0.182900	0.151000	0.171400	+14.267%	400	-99.942%
2022-11-09	0.168700	0.168700	0.150000	0.150000	-16.667%	908	-99.933%
2022-11-08	0.180000	0.180000	0.180000	0.180000	+6.352%	5,000	-99.944%
2022-11-07	0.178500	0.178500	0.160000	0.169250	-3.589%	6,278	-99.941%
2022-11-04	0.183250	0.183250	0.160000	0.175550	-9.743%	11,400	-99.943%
2022-11-03	0.194500	0.194500	0.194500	0.194500	0.000%	200	-99.949%
2022-11-02	0.190000	0.194500	0.170000	0.194500	+2.368%	79,493	-99.949%
2022-11-01	0.182650	0.190000	0.182650	0.190000	0.000%	2,500	-99.947%
2022-10-28	0.190000	0.190000	0.182650	0.190000	-2.564%	10,200	-99.947%
2022-10-27	0.189090	0.195000	0.189090	0.195000	+8.333%	1,000	-99.949%
2022-10-25	0.190000	0.190000	0.175400	0.180000	+2.564%	15,511	-99.944%
2022-10-24	0.190000	0.190000	0.175500	0.175500	-9.536%	123,655	-99.943%
2022-10-21	0.200000	0.200000	0.194000	0.194000	-1.573%	10,000	-99.948%
2022-10-20	0.200000	0.200000	0.197100	0.197100	-1.450%	400	-99.949%
2022-10-19	0.185550	0.210400	0.170000	0.200000	0.000%	91,513	-99.950%
2022-10-18	0.210000	0.210000	0.199950	0.200000	-17.012%	27,051	-99.950%
2022-10-17	0.241000	0.241000	0.241000	0.241000	+20.500%	2,490	-99.959%
2022-10-14	0.210000	0.250000	0.200000	0.200000	0.000%	58,582	-99.950%
2022-10-13	0.211000	0.236050	0.192000	0.200000	-20.000%	64,880	-99.950%
2022-10-12	0.250000	0.250000	0.250000	0.250000	-3.846%	7,500	-99.960%
2022-10-11	0.220000	0.260000	0.220000	0.260000	+18.289%	3,015	-99.962%
2022-10-10	0.230000	0.270000	0.219801	0.219801	-18.502%	37,500	-99.955%
2022-10-07	0.231000	0.269700	0.231000	0.269700	+1.601%	6,490	-99.963%
2022-10-06	0.270000	0.270000	0.265450	0.265450	+6.180%	7,970	-99.962%
2022-10-05	0.214000	0.289500	0.214000	0.250000	+0.766%	34,106	-99.960%
2022-10-04	0.254350	0.254350	0.198000	0.248100	-12.947%	77,792	-99.960%
2022-10-03	0.252000	0.310000	0.252000	0.285000	-10.658%	5,634	-99.965%
2022-09-30	0.252000	0.319000	0.252000	0.319000	+9.060%	3,460	-99.969%
2022-09-29	0.280000	0.300000	0.280000	0.292500	-2.484%	25,000	-99.966%
2022-09-28	0.310000	0.310000	0.280500	0.299950	+6.934%	29,800	-99.967%
2022-09-27	0.305000	0.320000	0.280500	0.280500	-0.479%	33,200	-99.964%
2022-09-26	0.390000	0.390000	0.280000	0.281850	-27.731%	39,226	-99.965%
2022-09-23	0.280000	0.390000	0.239000	0.390000	+44.444%	68,485	-99.974%
2022-09-22	0.259000	0.280000	0.250000	0.270000	+8.000%	33,325	-99.963%
2022-09-21	0.279500	0.279500	0.243750	0.250000	+0.200%	211,331	-99.960%
2022-09-20	0.234750	0.289900	0.220000	0.249500	+13.409%	63,593	-99.960%
2022-09-19	0.200000	0.220000	0.170000	0.220000	+5.769%	19,677	-99.955%
2022-09-16	0.222520	0.225000	0.200000	0.208000	-1.422%	48,460	-99.952%
2022-09-15	0.249400	0.249400	0.211000	0.211000	-6.222%	4,128	-99.953%
2022-09-14	0.210000	0.225000	0.210000	0.225000	-2.174%	560	-99.956%
2022-09-13	0.240000	0.240000	0.230000	0.230000	+4.545%	10,000	-99.957%
2022-09-12	0.212000	0.249500	0.212000	0.220000	-11.469%	8,268	-99.955%
2022-09-09	0.212000	0.248500	0.212000	0.248500	-0.600%	1,760	-99.960%
2022-09-08	0.250000	0.250000	0.250000	0.250000	0.000%	274	-99.960%
2022-09-07	0.250000	0.250000	0.250000	0.250000	-0.040%	3,816	-99.960%
2022-09-06	0.270050	0.270050	0.250100	0.250100	+13.167%	3,700	-99.960%
2022-09-02	0.221000	0.221000	0.221000	0.221000	-11.635%	113	-99.955%
2022-09-01	0.250100	0.250100	0.250100	0.250100	0.000%	13,720	-99.960%
2022-08-30	0.260075	0.260075	0.250100	0.250100	0.000%	1,180	-99.960%
2022-08-29	0.319500	0.319500	0.250100	0.250100	-5.623%	13,750	-99.960%
2022-08-26	0.260000	0.265000	0.260000	0.265000	+1.923%	25,490	-99.962%
2022-08-25	0.251100	0.260000	0.251100	0.260000	0.000%	5,749	-99.962%
2022-08-24	0.260000	0.260000	0.251100	0.260000	+3.421%	6,413	-99.962%
2022-08-23	0.251400	0.260000	0.251400	0.251400	0.000%	4,500	-99.960%
2022-08-22	0.255700	0.255700	0.251400	0.251400	-3.308%	1,800	-99.960%
2022-08-19	0.260000	0.260000	0.260000	0.260000	0.000%	4,000	-99.962%
2022-08-18	0.285550	0.285550	0.251150	0.260000	+3.544%	1,613	-99.962%
2022-08-17	0.251200	0.251200	0.251100	0.251100	-12.080%	2,100	-99.960%
2022-08-16	0.252000	0.326900	0.252000	0.285600	+12.885%	1,800	-99.965%
2022-08-15	0.289450	0.289450	0.253000	0.253000	-15.667%	2,042	-99.960%
2022-08-12	0.300000	0.310000	0.300000	0.300000	+11.111%	6,590	-99.967%
2022-08-11	0.270000	0.270000	0.270000	0.270000	-9.548%	2,872	-99.963%
2022-08-10	0.270000	0.298500	0.270000	0.298500	+6.607%	620	-99.966%
2022-08-09	0.310000	0.330000	0.261000	0.280000	-20.000%	13,843	-99.964%
2022-08-08	0.250000	0.350000	0.250000	0.350000	+6.061%	11,364	-99.971%
2022-08-05	0.309750	0.330000	0.309500	0.330000	+6.624%	11,224	-99.970%
2022-08-04	0.309500	0.309500	0.309500	0.309500	+3.167%	100	-99.968%
2022-08-03	0.292900	0.308300	0.241100	0.300000	+3.538%	74,255	-99.967%
2022-08-02	0.289750	0.289750	0.289750	0.289750	+7.315%	110	-99.965%
2022-08-01	0.270000	0.270000	0.270000	0.270000	0.000%	199	-99.963%
2022-07-29	0.270000	0.270000	0.270000	0.270000	-3.052%	1,099	-99.963%
2022-07-28	0.278500	0.278500	0.278500	0.278500	+15.560%	100	-99.964%
2022-07-27	0.241000	0.241000	0.241000	0.241000	-13.775%	292	-99.959%
2022-07-26	0.240500	0.279500	0.240500	0.279500	+31.221%	2,151	-99.964%
2022-07-25	0.213000	0.213000	0.213000	0.213000	-11.250%	124	-99.953%
2022-07-22	0.245750	0.245750	0.240000	0.240000	-5.882%	1,290	-99.958%
2022-07-21	0.250000	0.279500	0.223000	0.255000	+14.350%	6,007	-99.961%
2022-07-20	0.227100	0.227100	0.223000	0.223000	-20.215%	2,500	-99.955%
2022-07-19	0.257920	0.279500	0.222000	0.279500	+7.479%	11,840	-99.964%
2022-07-18	0.280000	0.280000	0.260050	0.260050	-7.125%	2,150	-99.962%
2022-07-15	0.280000	0.280000	0.280000	0.280000	+16.618%	300	-99.964%
2022-07-14	0.240100	0.264750	0.240100	0.240100	-7.654%	1,261	-99.958%
2022-07-12	0.251000	0.289500	0.251000	0.260000	-6.743%	18,074	-99.962%
2022-07-11	0.278800	0.278800	0.278800	0.278800	-4.684%	575	-99.964%
2022-07-08	0.300000	0.300000	0.255650	0.292500	+0.862%	26,100	-99.966%
2022-07-07	0.255000	0.290000	0.255000	0.290000	+10.560%	11,800	-99.966%
2022-07-06	0.260100	0.262300	0.260100	0.262300	+0.885%	2,648	-99.962%
2022-07-05	0.280100	0.280100	0.255591	0.260000	-16.143%	105,595	-99.962%
2022-06-30	0.260100	0.310050	0.260100	0.310050	+6.914%	908	-99.968%
2022-06-28	0.325000	0.325000	0.290000	0.290000	+3.350%	6,510	-99.966%
2022-06-24	0.280600	0.280600	0.280600	0.280600	-8.000%	450	-99.964%
2022-06-23	0.305000	0.305000	0.305000	0.305000	0.000%	795	-99.967%
2022-06-22	0.305000	0.305000	0.305000	0.305000	-3.175%	300	-99.967%
2022-06-21	0.330100	0.330100	0.315000	0.315000	-4.545%	964	-99.968%
2022-06-17	0.330000	0.330000	0.330000	0.330000	+0.061%	600	-99.970%
2022-06-16	0.300000	0.329800	0.300000	0.329800	+15.719%	9,460	-99.970%
2022-06-15	0.285000	0.329800	0.285000	0.285000	-13.374%	5,925	-99.965%
2022-06-13	0.280100	0.329000	0.280100	0.329000	+17.291%	8,724	-99.970%
2022-06-10	0.280500	0.280500	0.280500	0.280500	-14.974%	3,941	-99.964%
2022-06-09	0.291100	0.329900	0.291100	0.329900	0.000%	2,600	-99.970%
2022-06-07	0.322200	0.329900	0.290000	0.329900	+2.773%	92,657	-99.970%
2022-06-06	0.321000	0.321000	0.321000	0.321000	-10.833%	107	-99.969%
2022-06-03	0.360000	0.360000	0.360000	0.360000	+6.509%	5,500	-99.972%
2022-06-02	0.338200	0.360000	0.288550	0.338000	+28.958%	43,737	-99.970%
2022-06-01	0.349500	0.349500	0.255000	0.262100	-12.779%	2,200	-99.962%
2022-05-27	0.320500	0.320500	0.300500	0.300500	-6.240%	13,300	-99.967%
2022-05-26	0.339500	0.339500	0.320500	0.320500	+0.125%	2,100	-99.969%
2022-05-24	0.320100	0.320100	0.320100	0.320100	-0.525%	2,424	-99.969%
2022-05-23	0.329750	0.331000	0.321789	0.321789	+3.803%	126,357	-99.969%
2022-05-19	0.310000	0.310000	0.310000	0.310000	0.000%	750	-99.968%
2022-05-18	0.310600	0.320000	0.310000	0.310000	-11.047%	70,200	-99.968%
2022-05-17	0.310000	0.348500	0.310000	0.348500	+10.635%	2,210	-99.971%
2022-05-16	0.310000	0.330000	0.310000	0.315000	-12.500%	7,107	-99.968%
2022-05-13	0.330000	0.360000	0.330000	0.360000	+5.867%	308	-99.972%
2022-05-12	0.320300	0.340050	0.320300	0.340050	+0.015%	3,100	-99.971%
2022-05-11	0.382500	0.382500	0.320200	0.340000	-6.849%	59,643	-99.971%
2022-05-10	0.365000	0.365000	0.365000	0.365000	0.000%	150	-99.973%
2022-05-09	0.400000	0.400000	0.365000	0.365000	0.000%	7,696	-99.973%
2022-05-06	0.365000	0.365000	0.365000	0.365000	-8.750%	1,995	-99.973%
2022-05-05	0.429000	0.429000	0.370000	0.400000	+8.430%	43,918	-99.975%
2022-05-04	0.368900	0.368900	0.368900	0.368900	+2.214%	555	-99.973%
2022-05-03	0.370100	0.430000	0.340000	0.360910	-9.773%	82,151	-99.972%
2022-05-02	0.421000	0.421000	0.400000	0.400000	-9.091%	12,137	-99.975%
2022-04-29	0.400000	0.440000	0.367450	0.440000	+10.000%	55,540	-99.977%
2022-04-28	0.331000	0.400000	0.331000	0.400000	+0.025%	1,002	-99.975%
2022-04-27	0.379300	0.428300	0.332600	0.399900	-4.101%	20,350	-99.975%
2022-04-26	0.359900	0.417000	0.359900	0.417000	+15.833%	25,003	-99.976%
2022-04-25	0.377500	0.410050	0.330000	0.360000	-2.991%	113,184	-99.972%
2022-04-22	0.390000	0.390000	0.371100	0.371100	-2.752%	9,422	-99.973%
2022-04-21	0.489500	0.489500	0.380500	0.381600	-16.668%	12,838	-99.974%
2022-04-20	0.393000	0.457930	0.384200	0.457930	-6.545%	595	-99.978%
2022-04-19	0.381000	0.490000	0.381000	0.490000	+8.889%	2,300	-99.980%
2022-04-18	0.450000	0.450000	0.429400	0.450000	+0.022%	5,145	-99.978%
2022-04-14	0.370600	0.450000	0.370600	0.449900	+21.430%	5,050	-99.978%
2022-04-13	0.385100	0.393350	0.370500	0.370500	-5.000%	8,305	-99.973%
2022-04-12	0.419500	0.419500	0.390000	0.390000	-0.026%	16,700	-99.974%
2022-04-11	0.390500	0.440000	0.390100	0.390100	-2.475%	22,133	-99.974%
2022-04-08	0.420000	0.449500	0.400000	0.400000	+2.302%	10,043	-99.975%
2022-04-07	0.380200	0.449500	0.380200	0.391000	-6.860%	2,390	-99.974%
2022-04-06	0.449500	0.449500	0.419800	0.419800	+7.641%	1,125	-99.976%
2022-04-05	0.385000	0.400000	0.385000	0.390000	+1.299%	10,330	-99.974%
2022-04-04	0.449500	0.449500	0.385000	0.385000	-3.750%	4,145	-99.974%
2022-04-01	0.410500	0.430000	0.380000	0.400000	-6.988%	28,251	-99.975%
2022-03-31	0.430050	0.430050	0.430000	0.430050	-4.327%	1,228	-99.977%
2022-03-30	0.449500	0.449500	0.400000	0.449500	+11.001%	19,850	-99.978%
2022-03-29	0.400000	0.404950	0.400000	0.404950	+1.237%	2,390	-99.975%
2022-03-28	0.385100	0.429750	0.385100	0.400000	-2.415%	22,640	-99.975%
2022-03-25	0.434400	0.447800	0.409900	0.409900	-10.678%	21,306	-99.976%
2022-03-24	0.422750	0.459650	0.420000	0.458900	-4.196%	8,335	-99.978%
2022-03-23	0.459900	0.479000	0.459900	0.479000	+8.864%	16,490	-99.979%
2022-03-22	0.459900	0.459900	0.440000	0.440000	-2.222%	17,715	-99.977%
2022-03-21	0.477000	0.497000	0.450000	0.450000	+9.756%	2,200	-99.978%
2022-03-18	0.497000	0.497800	0.410000	0.410000	-17.671%	26,358	-99.976%
2022-03-17	0.498000	0.498000	0.498000	0.498000	0.000%	200	-99.980%
2022-03-16	0.452000	0.498000	0.411500	0.498000	+21.021%	3,900	-99.980%
2022-03-15	0.475000	0.475000	0.411500	0.411500	-12.818%	22,365	-99.976%
2022-03-14	0.410000	0.499500	0.410000	0.472000	+2.609%	14,563	-99.979%
2022-03-11	0.431200	0.499500	0.431200	0.460000	-8.000%	19,650	-99.978%
2022-03-10	0.431200	0.500000	0.431200	0.500000	+8.696%	34,900	-99.980%
2022-03-09	0.432000	0.460000	0.431200	0.460000	-6.122%	13,209	-99.978%
2022-03-08	0.403200	0.499500	0.403200	0.490000	+19.512%	28,045	-99.980%
2022-03-07	0.440500	0.460000	0.410000	0.410000	-6.924%	39,821	-99.976%
2022-03-04	0.500000	0.500000	0.440500	0.440500	-11.776%	9,310	-99.977%
2022-03-03	0.467050	0.499300	0.450000	0.499300	+14.729%	12,831	-99.980%
2022-03-02	0.435000	0.499000	0.435000	0.435200	-3.289%	3,036	-99.977%
2022-03-01	0.505300	0.505300	0.411000	0.450000	-10.767%	28,000	-99.978%
2022-02-28	0.505250	0.505250	0.420600	0.504300	+17.416%	1,679	-99.980%
2022-02-25	0.499500	0.499500	0.412500	0.429500	-14.014%	42,429	-99.977%
2022-02-24	0.440000	0.499500	0.412500	0.499500	+4.117%	25,235	-99.980%
2022-02-23	0.460500	0.479750	0.460000	0.479750	-3.723%	6,714	-99.979%
2022-02-22	0.500000	0.500000	0.460000	0.498300	-0.340%	39,498	-99.980%
2022-02-18	0.500000	0.500000	0.500000	0.500000	+13.097%	200	-99.980%
2022-02-17	0.559400	0.599400	0.442100	0.442100	-26.243%	13,365	-99.977%
2022-02-16	0.548000	0.599400	0.500000	0.599400	+9.380%	15,679	-99.983%
2022-02-15	0.529000	0.548000	0.431000	0.548000	+7.451%	13,743	-99.982%
2022-02-14	0.520000	0.529000	0.490000	0.510000	+11.111%	24,073	-99.980%
2022-02-11	0.402200	0.459000	0.402200	0.459000	+13.642%	12,987	-99.978%
2022-02-10	0.409000	0.459000	0.376000	0.403900	-8.610%	12,406	-99.975%
2022-02-09	0.421000	0.498800	0.361600	0.441950	-4.957%	18,972	-99.977%
2022-02-08	0.481500	0.523800	0.465000	0.465000	-8.465%	42,810	-99.978%
2022-02-07	0.470500	0.545000	0.470500	0.508000	+0.059%	12,419	-99.980%
2022-02-04	0.568700	0.568700	0.470500	0.507700	-10.726%	800	-99.980%
2022-02-03	0.512000	0.568700	0.461000	0.568700	-0.035%	10,487	-99.982%
2022-02-02	0.440000	0.599900	0.440000	0.568900	+23.674%	50,437	-99.982%
2022-02-01	0.490000	0.500000	0.402000	0.460000	-8.000%	22,376	-99.978%
2022-01-31	0.550000	0.550000	0.481000	0.500000	+4.932%	40,482	-99.980%
2022-01-28	0.452000	0.476500	0.452000	0.476500	+5.889%	3,846	-99.979%
2022-01-27	0.460000	0.505000	0.450000	0.450000	-4.255%	69,696	-99.978%
2022-01-26	0.450500	0.509900	0.450000	0.470000	-10.288%	34,062	-99.979%
2022-01-25	0.480000	0.530000	0.450000	0.523900	+9.146%	37,376	-99.981%
2022-01-24	0.480000	0.536500	0.480000	0.480000	0.000%	10,890	-99.979%
2022-01-21	0.600000	0.600000	0.480000	0.480000	-19.933%	24,535	-99.979%
2022-01-20	0.550000	0.739000	0.500000	0.599500	+19.900%	62,756	-99.983%
2022-01-19	0.482000	0.515000	0.482000	0.500000	-5.660%	7,030	-99.980%
2022-01-18	0.482600	0.530000	0.482000	0.530000	+9.959%	8,417	-99.981%
2022-01-14	0.466250	0.530000	0.452500	0.482000	+0.668%	27,144	-99.979%
2022-01-13	0.545525	0.545525	0.452500	0.478800	-0.250%	14,513	-99.979%
2022-01-12	0.518000	0.549500	0.480000	0.480000	0.000%	50,233	-99.979%
2022-01-11	0.530000	0.554700	0.480000	0.480000	-9.434%	136,769	-99.979%
2022-01-10	0.551000	0.600000	0.520500	0.530000	-7.906%	41,555	-99.981%
2022-01-07	0.601100	0.669450	0.551000	0.575500	-11.462%	33,266	-99.983%
2022-01-06	0.650100	0.674850	0.650000	0.650000	-1.515%	8,663	-99.985%
2022-01-05	0.700000	0.723750	0.650100	0.660000	-2.941%	43,021	-99.985%
2022-01-04	0.685100	0.716300	0.680000	0.680000	-0.744%	13,171	-99.985%
2022-01-03	0.671000	0.747800	0.671000	0.685100	-2.129%	4,464	-99.985%
2021-12-31	0.704790	0.711000	0.700000	0.700000	-48.148%	68,307	-99.986%
2008-05-27	1.340000	1.350000	1.340000	1.350000	+0.746%	92,418	-99.993%
2008-05-23	1.340100	1.350000	1.340000	1.340000	-0.741%	33,985	-99.993%
2008-05-22	1.340000	1.350000	1.340000	1.350000	0.000%	11,400	-99.993%
2008-05-21	1.340000	1.350000	1.340000	1.350000	+0.746%	30,540	-99.993%
2008-05-20	1.330000	1.350000	1.330000	1.340000	0.000%	11,953	-99.993%
2008-05-19	1.330000	1.350000	1.330000	1.340000	+0.752%	39,464	-99.993%
2008-05-16	1.340000	1.350000	1.330000	1.330000	-0.746%	14,683	-99.992%
2008-05-15	1.340000	1.340000	1.330000	1.340000	-0.741%	32,451	-99.993%
2008-05-14	1.330000	1.350000	1.330000	1.350000	+1.504%	42,707	-99.993%
2008-05-13	1.330000	1.340000	1.330000	1.330000	-1.481%	50,680	-99.992%
2008-05-12	1.340000	1.350000	1.340000	1.350000	+1.504%	52,470	-99.993%
2008-05-09	1.340000	1.350000	1.330000	1.330000	-1.481%	14,682	-99.992%
2008-05-08	1.340000	1.350000	1.340000	1.350000	0.000%	9,400	-99.993%
2008-05-07	1.330000	1.350000	1.330000	1.350000	+0.746%	39,750	-99.993%
2008-05-06	1.330000	1.340000	1.330000	1.340000	+0.752%	88,875	-99.993%
2008-05-05	1.330000	1.340000	1.330000	1.330000	0.000%	27,660	-99.992%

.dark-mode .my4pvs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .my4pvs{ color: #333333; background-color: white; border: 2px solid #333333; }CRYOAMERICAN CRYOSTEM CORPstock OTC

CRYO
AMERICAN CRYOSTEM CORP
stock OTC