Dark

CRYCY
CHINA RAILROAD SIG U/ADR
stock OTC

Inactive

Jun 15, 2026

4.48USD+2.400%(+0.11)367

Pre-market

0.00USD-100.000%(-4.38)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-15	4.4800	4.4800	4.4800	4.4800	+2.400%	367	0.000%
2026-03-23	4.3750	4.3750	4.3750	4.3750	-0.455%	988	+2.400%
2025-12-29	4.3300	4.3950	4.3300	4.3950	-0.397%	600	+1.934%
2025-12-23	4.6155	4.6155	4.3100	4.4125	+0.057%	795	+1.530%
2025-12-09	4.6500	4.6500	4.4100	4.4100	-7.847%	209	+1.587%
2025-12-08	4.6000	4.7855	4.6000	4.7855	+2.693%	1,613	-6.384%
2025-12-01	4.5200	4.6600	4.5200	4.6600	+11.018%	1,600	-3.863%
2025-11-18	4.6925	4.6925	4.1975	4.1975	-16.050%	530	+6.730%
2025-11-17	5.0000	5.0000	5.0000	5.0000	+10.619%	2,573	-10.400%
2025-10-16	4.5200	4.5200	4.5200	4.5200	+4.630%	2,337	-0.885%
2025-08-18	4.3200	4.3200	4.3200	4.3200	-0.461%	156	+3.704%
2025-08-13	4.2900	4.3400	4.2900	4.3400	+10.997%	306	+3.226%
2025-07-11	3.9100	3.9100	3.9100	3.9100	-8.858%	200	+14.578%
2025-07-10	4.2900	4.2900	4.2900	4.2900	+28.829%	2,345	+4.429%
2025-06-20	3.3300	3.3300	3.3300	3.3300	-13.112%	309	+34.535%
2025-06-18	3.8325	3.8325	3.8325	3.8325	-11.490%	1,187	+16.895%
2025-06-17	4.6000	5.2904	4.3300	4.3300	-1.367%	4,576	+3.464%
2025-06-16	4.1848	4.3900	4.1848	4.3900	+24.363%	507	+2.050%
2025-04-02	3.5300	3.5300	3.5300	3.5300	-2.216%	445	+26.912%
2025-01-21	4.5900	4.5900	3.6100	3.6100	-23.028%	236	+24.100%
2024-12-09	4.6900	4.6900	4.6900	4.6900	+9.836%	107	-4.478%
2024-10-09	4.5000	4.5000	4.2700	4.2700	-7.174%	716	+4.918%
2024-10-08	4.2600	4.6000	4.2600	4.6000	+1.770%	208	-2.609%
2024-10-04	4.5200	4.9800	4.5200	4.5200	+12.438%	1,169	-0.885%
2024-09-30	4.0200	4.0200	4.0200	4.0200	+1.323%	445	+11.443%
2024-08-09	3.9675	3.9675	3.9675	3.9675	+4.960%	1,000	+12.917%
2024-08-08	3.7800	3.7800	3.7800	3.7800	-5.263%	436	+18.519%
2024-08-06	3.9900	3.9900	3.9900	3.9900	+8.719%	498	+12.281%
2024-08-05	3.6700	3.6700	3.6700	3.6700	-10.379%	3,108	+22.071%
2024-08-02	4.0950	4.0950	4.0950	4.0950	+3.934%	500	+9.402%
2024-07-30	4.0100	4.0100	3.9400	3.9400	-6.424%	938	+13.706%
2024-07-25	4.2105	4.2105	4.2105	4.2105	+9.648%	182	+6.401%
2024-06-18	3.8400	3.8400	3.8400	3.8400	-10.698%	100	+16.667%
2024-06-17	4.3000	4.3000	4.3000	4.3000	-4.018%	111	+4.186%
2024-05-17	4.4800	4.4800	4.4800	4.4800	0.000%	291	0.000%
2024-05-16	4.2200	4.4800	4.2200	4.4800	+33.731%	961	0.000%
2024-05-01	3.3500	3.3500	3.3500	3.3500	-12.304%	173	+33.731%
2024-04-30	4.3400	4.3400	3.8200	3.8200	-7.729%	759	+17.277%
2024-04-22	4.0900	4.1400	4.0900	4.1400	+3.242%	301	+8.213%
2024-04-18	4.0100	4.0100	4.0100	4.0100	+4.974%	251	+11.721%
2024-04-16	3.8200	3.8200	3.8200	3.8200	+5.817%	101	+17.277%
2024-04-09	3.6100	3.6100	3.6100	3.6100	-1.096%	104	+24.100%
2024-03-28	3.6500	3.6500	3.6500	3.6500	+1.671%	194	+22.740%
2024-03-27	3.9300	3.9300	3.5900	3.5900	-12.225%	939	+24.791%
2024-03-08	4.0900	4.0900	4.0900	4.0900	+3.283%	610	+9.535%
2024-03-07	3.9600	3.9600	3.9600	3.9600	+35.616%	195	+13.131%
2023-12-20	2.9200	2.9200	2.9200	2.9200	-4.262%	100	+53.425%
2023-12-13	3.0500	3.0500	3.0500	3.0500	+6.643%	100	+46.885%
2023-11-13	2.8600	2.8600	2.8600	2.8600	-4.667%	226	+56.643%
2023-11-09	3.0000	3.0000	3.0000	3.0000	-2.280%	223	+49.333%
2023-11-08	3.0700	3.0700	3.0700	3.0700	-2.540%	200	+45.928%
2023-11-01	3.1500	3.1500	3.1500	3.1500	+5.000%	119	+42.222%
2023-10-05	3.0000	3.0000	3.0000	3.0000	-4.153%	206	+49.333%
2023-09-22	3.1300	3.1300	3.1300	3.1300	-10.638%	249	+43.131%
2023-08-10	3.5026	3.5026	3.5026	3.5026	-6.846%	100	+27.905%
2023-07-14	3.7600	3.7600	3.7600	3.7600	+4.155%	248	+19.149%
2023-07-07	3.6100	3.6100	3.6100	3.6100	+0.557%	291	+24.100%
2023-07-05	3.5900	3.5900	3.5900	3.5900	-5.277%	977	+24.791%
2023-07-03	3.7900	3.7900	3.7900	3.7900	-6.188%	475	+18.206%
2023-06-14	4.0400	4.0400	4.0400	4.0400	-3.589%	249	+10.891%
2023-06-09	4.1900	4.1904	4.1900	4.1904	-0.229%	346	+6.911%
2023-06-07	4.2000	4.2000	4.2000	4.2000	+2.689%	133	+6.667%
2023-06-02	4.0900	4.0900	4.0900	4.0900	-5.977%	260	+9.535%
2023-05-18	4.3500	4.3500	4.3500	4.3500	-0.229%	307	+2.989%
2023-05-10	4.3600	4.3600	4.3600	4.3600	-1.357%	504	+2.752%
2023-05-05	4.4200	4.4200	4.4200	4.4200	-2.857%	827	+1.357%
2023-04-28	4.5500	4.5500	4.5500	4.5500	+6.061%	894	-1.538%
2023-04-26	4.2900	4.2900	4.2900	4.2900	-1.594%	342	+4.429%
2023-04-25	4.3700	4.5400	4.3595	4.3595	+0.218%	862	+2.764%
2023-04-24	4.3600	4.3600	4.3500	4.3500	-2.466%	1,647	+2.989%
2023-04-21	4.4600	4.4600	4.4600	4.4600	+0.905%	2,519	+0.448%
2023-04-20	4.0500	4.4200	4.0500	4.4200	+21.262%	2,614	+1.357%
2023-04-03	3.6450	3.6450	3.6450	3.6450	-2.016%	212	+22.908%
2023-03-15	3.7000	3.7200	3.7000	3.7200	+3.333%	2,972	+20.430%
2023-03-14	3.6700	3.6700	3.6000	3.6000	-0.552%	3,251	+24.444%
2023-03-10	3.6200	3.6200	3.6200	3.6200	-3.979%	176	+23.757%
2023-03-06	3.7700	3.7700	3.7700	3.7700	+8.646%	151	+18.833%
2023-01-27	3.4500	3.4700	3.4500	3.4700	-0.857%	1,242	+29.107%
2023-01-23	3.5000	3.5000	3.5000	3.5000	+8.696%	493	+28.000%
2022-12-30	3.2200	3.2200	3.2200	3.2200	+2.875%	473	+39.130%
2022-12-28	3.1300	3.1300	3.1300	3.1300	-0.638%	1,020	+43.131%
2022-12-12	3.2550	3.2550	3.1501	3.1501	+7.880%	3,372	+42.218%
2022-11-10	2.9200	2.9200	2.9200	2.9200	-0.341%	1,062	+53.425%
2022-11-07	2.9300	2.9300	2.9300	2.9300	+5.776%	202	+52.901%
2022-09-26	2.7700	2.7700	2.7700	2.7700	-6.734%	102	+61.733%
2022-09-22	2.9700	2.9700	2.9700	2.9700	-2.941%	503	+50.842%
2022-09-20	3.0600	3.0600	3.0600	3.0600	+4.437%	514	+46.405%
2022-09-13	2.9300	2.9300	2.9300	2.9300	-1.014%	194	+52.901%
2022-09-12	2.9600	2.9600	2.9600	2.9600	+0.680%	152	+51.351%
2022-09-09	2.9300	2.9400	2.9300	2.9400	-3.607%	1,427	+52.381%
2022-09-08	3.1400	3.1400	2.9600	3.0500	-0.974%	2,651	+46.885%
2022-09-07	3.0200	3.0800	3.0200	3.0800	+15.789%	2,466	+45.455%
2022-08-26	3.1200	3.1200	2.6600	2.6600	-15.287%	234	+68.421%
2022-08-22	3.1400	3.1400	3.1400	3.1400	+0.641%	113	+42.675%
2022-08-09	3.1200	3.1200	3.1200	3.1200	+3.620%	1,042	+43.590%
2022-08-08	3.0110	3.0110	3.0110	3.0110	-9.580%	300	+48.788%
2022-06-16	3.3300	3.3300	3.3300	3.3300	-4.448%	400	+34.535%
2022-06-14	3.4850	3.4850	3.4850	3.4850	-0.429%	103	+28.551%
2022-06-06	3.5000	3.5000	3.5000	3.5000	-3.047%	420	+28.000%
2022-06-02	3.6100	3.6100	3.6100	3.6100	+8.084%	200	+24.100%
2022-03-30	3.3400	3.3400	3.3400	3.3400	+6.709%	150	+34.132%
2022-03-14	3.1300	3.1300	3.1300	3.1300	-4.354%	102	+43.131%
2022-03-07	3.2725	3.2725	3.2725	3.2725	-9.097%	1,695	+36.898%
2022-03-01	3.6000	3.6000	3.6000	3.6000	+2.273%	929	+24.444%
2022-02-02	3.5200	3.5200	3.5200	3.5200	-4.348%	1,000	+27.273%
2022-01-27	3.6800	3.6800	3.6800	3.6800	+4.545%	210	+21.739%
2022-01-24	3.5200	3.5200	3.5200	3.5200	-6.096%	100	+27.273%
2022-01-06	3.7485	3.7485	3.7485	3.7485	0.000%	100	+19.514%

.dark-mode .ZHsqqs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZHsqqs{ color: #333333; background-color: white; border: 2px solid #333333; }CRYCYCHINA RAILROAD SIG U/ADRstock OTC

CRYCY
CHINA RAILROAD SIG U/ADR
stock OTC