Dark

CRXTW
CLARUS THERAPUTCS HLDG WT
stock OTC

Inactive

Sep 6, 2022

0.0101USD-26.277%(-0.0036)136,141

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-09-06	0.013600	0.013600	0.010100	0.010100	-26.277%	136,141	0.000%
2022-09-02	0.015000	0.015000	0.010500	0.013700	+30.476%	22,750	-26.277%
2022-09-01	0.015250	0.015250	0.010500	0.010500	-31.148%	25,499	-3.810%
2022-08-31	0.010000	0.015250	0.010000	0.015250	+12.132%	38,260	-33.770%
2022-08-30	0.019000	0.021100	0.010300	0.013600	-34.296%	463,080	-25.735%
2022-08-29	0.022500	0.025900	0.018600	0.020699	-35.517%	292,886	-51.205%
2022-08-26	0.033200	0.040101	0.028100	0.032100	+3.215%	123,175	-68.536%
2022-08-25	0.030900	0.033100	0.030900	0.031100	+3.667%	24,191	-67.524%
2022-08-24	0.020000	0.030000	0.020000	0.030000	+17.647%	94,487	-66.333%
2022-08-23	0.028000	0.030000	0.025000	0.025500	-16.393%	124,155	-60.392%
2022-08-22	0.038000	0.039900	0.028900	0.030500	-19.525%	287,008	-66.885%
2022-08-19	0.055600	0.055601	0.029900	0.037900	-41.692%	311,836	-73.351%
2022-08-18	0.073800	0.073800	0.060000	0.065000	-15.475%	29,828	-84.462%
2022-08-17	0.059800	0.076900	0.046500	0.076900	+28.595%	59,078	-86.866%
2022-08-16	0.061000	0.069000	0.055300	0.059800	+0.504%	4,699	-83.110%
2022-08-15	0.059700	0.080000	0.059500	0.059500	-0.335%	18,445	-83.025%
2022-08-12	0.055000	0.060000	0.050000	0.059700	-8.295%	91,345	-83.082%
2022-08-11	0.069800	0.079000	0.065100	0.065100	-0.153%	8,195	-84.485%
2022-08-10	0.065201	0.072351	0.065100	0.065200	-2.102%	14,529	-84.509%
2022-08-09	0.066600	0.066600	0.066600	0.066600	-4.859%	3,947	-84.835%
2022-08-08	0.059000	0.070100	0.059000	0.070001	+13.087%	6,414	-85.572%
2022-08-05	0.056800	0.070000	0.052000	0.061900	+21.373%	36,558	-83.683%
2022-08-04	0.059700	0.059700	0.051000	0.051000	-7.273%	20,448	-80.196%
2022-08-03	0.059700	0.059700	0.055000	0.055000	-7.718%	22,730	-81.636%
2022-08-02	0.051000	0.059700	0.051000	0.059600	-0.501%	3,801	-83.054%
2022-08-01	0.060201	0.060201	0.055000	0.059900	-4.006%	20,985	-83.139%
2022-07-29	0.060000	0.062400	0.060000	0.062400	+4.000%	3,854	-83.814%
2022-07-28	0.060000	0.060100	0.060000	0.060000	0.000%	1,087	-83.167%
2022-07-27	0.060000	0.060000	0.058000	0.060000	0.000%	7,672	-83.167%
2022-07-26	0.060000	0.060100	0.058000	0.060000	0.000%	23,256	-83.167%
2022-07-25	0.059700	0.060000	0.055200	0.060000	+0.503%	19,184	-83.167%
2022-07-22	0.060000	0.060000	0.055200	0.059700	-0.500%	27,546	-83.082%
2022-07-21	0.059800	0.060000	0.059600	0.060000	+0.334%	15,411	-83.167%
2022-07-20	0.060000	0.060000	0.051400	0.059800	-0.664%	13,703	-83.110%
2022-07-19	0.064800	0.064800	0.060000	0.060200	+0.333%	18,314	-83.223%
2022-07-18	0.060000	0.060351	0.051200	0.060000	-14.040%	24,220	-83.167%
2022-07-15	0.069800	0.069800	0.069800	0.069800	+10.706%	261	-85.530%
2022-07-14	0.065100	0.069700	0.050000	0.063050	-6.910%	7,025	-83.981%
2022-07-13	0.067500	0.070000	0.055000	0.067730	+0.044%	23,332	-85.088%
2022-07-12	0.069200	0.079900	0.067200	0.067700	-15.375%	11,289	-85.081%
2022-07-11	0.080000	0.080000	0.070000	0.080000	+5.263%	1,158	-87.375%
2022-07-08	0.080000	0.080000	0.070342	0.076000	+1.333%	4,173	-86.711%
2022-07-07	0.070999	0.080000	0.070000	0.075000	+9.649%	9,433	-86.533%
2022-07-06	0.070300	0.070300	0.046500	0.068400	-8.800%	23,225	-85.234%
2022-07-05	0.070200	0.085000	0.070200	0.075000	-6.133%	19,711	-86.533%
2022-07-01	0.080000	0.080000	0.070000	0.079900	-0.125%	8,331	-87.359%
2022-06-30	0.070000	0.080000	0.070000	0.080000	+22.888%	6,014	-87.375%
2022-06-29	0.074700	0.076001	0.065100	0.065100	-10.577%	13,499	-84.485%
2022-06-28	0.070000	0.082000	0.065101	0.072800	+4.000%	43,265	-86.126%
2022-06-27	0.064701	0.073351	0.060000	0.070000	+4.012%	7,434	-85.571%
2022-06-24	0.066799	0.070000	0.066799	0.067300	-3.582%	18,239	-84.993%
2022-06-23	0.070000	0.070000	0.067900	0.069800	+8.050%	9,792	-85.530%
2022-06-22	0.069000	0.070000	0.064600	0.064600	-7.581%	72,167	-84.365%
2022-06-21	0.070000	0.070000	0.055100	0.069899	+26.858%	35,399	-85.551%
2022-06-17	0.070000	0.071100	0.055000	0.055100	-22.394%	25,063	-81.670%
2022-06-16	0.062000	0.072000	0.051700	0.071000	-1.526%	30,350	-85.775%
2022-06-14	0.060300	0.073100	0.051000	0.072100	+16.856%	95,009	-85.992%
2022-06-13	0.061400	0.079700	0.061400	0.061700	-19.661%	26,357	-83.630%
2022-06-10	0.060300	0.087900	0.060300	0.076800	+10.029%	100,031	-86.849%
2022-06-09	0.060500	0.078400	0.060500	0.069800	-6.933%	41,119	-85.530%
2022-06-08	0.075000	0.075000	0.075000	0.075000	0.000%	3,688	-86.533%
2022-06-07	0.070000	0.080000	0.070000	0.075000	-16.295%	13,676	-86.533%
2022-06-06	0.080000	0.089600	0.071400	0.089600	-5.584%	38,465	-88.728%
2022-06-03	0.078000	0.094899	0.071500	0.094899	+31.257%	41,498	-89.357%
2022-06-02	0.078400	0.086500	0.065000	0.072300	-9.739%	50,466	-86.030%
2022-06-01	0.061400	0.095000	0.061400	0.080101	+6.517%	208,770	-87.391%
2022-05-31	0.065900	0.082600	0.061100	0.075200	-2.968%	92,268	-86.569%
2022-05-27	0.065000	0.079500	0.060200	0.077500	+3.610%	187,097	-86.968%
2022-05-26	0.077400	0.077800	0.066600	0.074800	+11.642%	64,097	-86.497%
2022-05-25	0.074900	0.074900	0.062100	0.067000	-5.899%	143,827	-84.925%
2022-05-24	0.071200	0.079600	0.071200	0.071200	0.000%	3,275	-85.815%
2022-05-23	0.088000	0.088000	0.067600	0.071200	+2.592%	77,323	-85.815%
2022-05-20	0.075600	0.082600	0.069400	0.069401	+0.001%	45,256	-85.447%
2022-05-19	0.070100	0.070300	0.051000	0.069400	-0.857%	154,758	-85.447%
2022-05-18	0.090600	0.091000	0.070000	0.070000	-12.718%	196,125	-85.571%
2022-05-17	0.070000	0.086000	0.070000	0.080200	-11.965%	69,863	-87.406%
2022-05-16	0.095000	0.097201	0.084400	0.091100	+7.938%	75,797	-88.913%
2022-05-13	0.100000	0.100000	0.081000	0.084400	-9.829%	72,908	-88.033%
2022-05-12	0.070000	0.096900	0.070000	0.093600	+17.000%	72,397	-89.209%
2022-05-11	0.086300	0.092000	0.075000	0.080000	-6.543%	43,959	-87.375%
2022-05-10	0.100000	0.100000	0.085000	0.085601	-2.058%	28,000	-88.201%
2022-05-09	0.097600	0.100000	0.085000	0.087400	-11.895%	146,479	-88.444%
2022-05-06	0.095300	0.109900	0.095300	0.099200	-7.463%	67,920	-89.819%
2022-05-05	0.101200	0.123499	0.100000	0.107200	-2.457%	98,960	-90.578%
2022-05-04	0.129200	0.135000	0.100198	0.109900	-4.101%	385,583	-90.810%
2022-05-03	0.100400	0.122300	0.095000	0.114600	+15.641%	351,325	-91.187%
2022-05-02	0.101000	0.118000	0.095100	0.099100	-6.421%	119,037	-89.808%
2022-04-29	0.125000	0.125125	0.105000	0.105900	-10.633%	287,388	-90.463%
2022-04-28	0.135000	0.140100	0.115000	0.118500	-7.783%	343,321	-91.477%
2022-04-27	0.150000	0.150000	0.122400	0.128501	-6.272%	166,156	-92.140%
2022-04-26	0.132600	0.186900	0.115817	0.137100	+15.794%	619,416	-92.633%
2022-04-25	0.134000	0.134400	0.105600	0.118400	-40.202%	699,465	-91.470%
2022-04-22	0.206000	0.206201	0.162100	0.198000	-13.876%	165,499	-94.899%
2022-04-21	0.232900	0.234400	0.198100	0.229900	+19.740%	736,129	-95.607%
2022-04-20	0.166600	0.320000	0.166600	0.192000	+19.925%	5,196,741	-94.740%
2022-04-19	0.151300	0.169200	0.120000	0.160100	+22.120%	612,335	-93.691%
2022-04-18	0.148000	0.150000	0.130100	0.131101	-6.356%	213,568	-92.296%
2022-04-14	0.190000	0.230000	0.140000	0.140000	+4.634%	2,391,416	-92.786%
2022-04-13	0.106000	0.147000	0.095200	0.133800	+36.575%	124,227	-92.451%
2022-04-12	0.152700	0.152700	0.090200	0.097968	-12.529%	200,848	-89.691%
2022-04-11	0.120000	0.120001	0.110100	0.112000	+0.719%	99,350	-90.982%
2022-04-08	0.130000	0.130200	0.111200	0.111200	-9.224%	72,702	-90.917%
2022-04-07	0.169700	0.169700	0.120100	0.122500	-2.390%	68,173	-91.755%
2022-04-06	0.130000	0.140200	0.125500	0.125500	+9.130%	109,230	-91.952%
2022-04-05	0.150000	0.150000	0.115000	0.115000	-20.689%	81,093	-91.217%
2022-04-04	0.150000	0.170000	0.140000	0.144999	-4.606%	29,663	-93.034%
2022-04-01	0.150300	0.169100	0.147000	0.152000	+3.332%	24,962	-93.355%
2022-03-31	0.191400	0.191400	0.142500	0.147098	-22.212%	102,898	-93.134%
2022-03-30	0.203900	0.209300	0.180000	0.189101	-7.801%	94,790	-94.659%
2022-03-29	0.200300	0.215300	0.200000	0.205100	-2.427%	109,784	-95.076%
2022-03-28	0.200000	0.231500	0.170700	0.210201	+12.708%	465,163	-95.195%
2022-03-25	0.189900	0.272600	0.165100	0.186500	+25.420%	741,826	-94.584%
2022-03-24	0.160000	0.168400	0.131600	0.148700	-6.360%	118,008	-93.208%
2022-03-23	0.170000	0.172500	0.150700	0.158800	+0.126%	32,350	-93.640%
2022-03-22	0.171900	0.174800	0.140000	0.158600	-2.038%	119,196	-93.632%
2022-03-21	0.134200	0.259800	0.133300	0.161900	+15.149%	1,290,511	-93.762%
2022-03-18	0.128100	0.245000	0.128100	0.140600	+9.077%	245,897	-92.817%
2022-03-17	0.120000	0.167000	0.120000	0.128900	+7.417%	30,398	-92.164%
2022-03-16	0.109700	0.120000	0.109700	0.120000	+0.083%	18,084	-91.583%
2022-03-15	0.119900	0.119900	0.119900	0.119900	+18.713%	6,060	-91.576%
2022-03-14	0.132500	0.132500	0.100300	0.101000	-22.308%	38,092	-90.000%
2022-03-11	0.129900	0.130000	0.129900	0.130000	+8.333%	747	-92.231%
2022-03-10	0.111400	0.120000	0.111100	0.120000	0.000%	8,188	-91.583%
2022-03-09	0.130000	0.133400	0.120000	0.120000	0.000%	29,888	-91.583%
2022-03-08	0.130000	0.130000	0.120000	0.120000	0.000%	16,916	-91.583%
2022-03-07	0.133000	0.133000	0.120000	0.120000	-7.692%	9,282	-91.583%
2022-03-04	0.111400	0.130000	0.111400	0.130000	0.000%	765	-92.231%
2022-03-02	0.130000	0.130000	0.130000	0.130000	0.000%	2,692	-92.231%
2022-03-01	0.130000	0.130000	0.130000	0.130000	-13.333%	3,000	-92.231%
2022-02-28	0.145000	0.150000	0.144000	0.150000	0.000%	9,517	-93.267%
2022-02-25	0.120500	0.150000	0.120000	0.150000	+3.520%	8,268	-93.267%
2022-02-24	0.130000	0.144900	0.126600	0.144900	-3.464%	4,448	-93.030%
2022-02-23	0.134900	0.167400	0.134900	0.150100	+23.796%	12,557	-93.271%
2022-02-22	0.120300	0.121248	0.120300	0.121248	-29.589%	400	-91.670%
2022-02-17	0.135600	0.178900	0.135600	0.172200	+6.832%	37,096	-94.135%
2022-02-16	0.180000	0.180000	0.160600	0.161187	-5.462%	1,300	-93.734%
2022-02-15	0.160000	0.189700	0.160000	0.170500	+6.563%	14,900	-94.076%
2022-02-14	0.180100	0.189951	0.159600	0.160000	-23.628%	42,005	-93.688%
2022-02-11	0.210000	0.210000	0.209500	0.209500	+4.385%	520	-95.179%
2022-02-10	0.200699	0.200699	0.200699	0.200699	+5.409%	329	-94.968%
2022-02-09	0.190000	0.190400	0.190000	0.190400	+0.211%	11,760	-94.695%
2022-02-08	0.190000	0.190000	0.190000	0.190000	-9.653%	5,305	-94.684%
2022-02-07	0.152000	0.229400	0.152000	0.210300	+5.150%	921	-95.197%
2022-02-04	0.190000	0.200000	0.190000	0.200000	-0.227%	5,511	-94.950%
2022-02-03	0.200100	0.200455	0.200100	0.200455	+0.227%	323	-94.961%
2022-02-01	0.235100	0.235100	0.150600	0.200000	-13.043%	3,709	-94.950%
2022-01-31	0.199700	0.230000	0.199700	0.230000	+15.000%	7,407	-95.609%
2022-01-28	0.200000	0.209901	0.200000	0.200000	-9.029%	12,224	-94.950%
2022-01-26	0.212000	0.219900	0.200300	0.219851	-7.742%	4,403	-95.406%
2022-01-25	0.200100	0.238400	0.200100	0.238300	+12.194%	16,401	-95.762%
2022-01-24	0.220000	0.220000	0.200000	0.212400	-13.306%	36,749	-95.245%
2022-01-21	0.220101	0.245000	0.220101	0.245000	+11.313%	2,265	-95.878%
2022-01-19	0.220101	0.220101	0.220101	0.220101	-2.177%	8,005	-95.411%
2022-01-18	0.200000	0.286200	0.200000	0.225000	+7.143%	15,336	-95.511%
2022-01-14	0.217500	0.220000	0.200000	0.210000	-4.545%	72,814	-95.190%
2022-01-13	0.240000	0.240000	0.220000	0.220000	-4.348%	31,090	-95.409%
2022-01-12	0.240000	0.240000	0.220000	0.230000	-0.217%	17,667	-95.609%
2022-01-11	0.230501	0.230501	0.230501	0.230501	+0.174%	2,504	-95.618%
2022-01-10	0.247500	0.249800	0.230000	0.230100	-5.966%	15,112	-95.611%
2022-01-07	0.244700	0.245057	0.244600	0.244700	+1.916%	2,718	-95.872%
2022-01-06	0.245050	0.295000	0.240100	0.240100	-3.960%	18,072	-95.793%
2022-01-05	0.250100	0.250100	0.250000	0.250000	-3.809%	1,662	-95.960%
2022-01-04	0.298000	0.298000	0.250199	0.259900	-5.491%	19,189	-96.114%
2022-01-03	0.251300	0.275000	0.250000	0.275000	-5.172%	23,399	-96.327%
2021-12-31	0.250000	0.290000	0.250000	0.290000	+11.538%	10,600	-96.517%
2021-12-30	0.280000	0.312500	0.250200	0.260000	-7.110%	56,726	-96.115%
2021-12-29	0.285000	0.294900	0.243070	0.279900	-2.643%	64,289	-96.392%
2021-12-28	0.347499	0.347499	0.285000	0.287500	+2.642%	49,348	-96.487%
2021-12-27	0.306500	0.308100	0.280100	0.280100	-12.796%	50,432	-96.394%
2021-12-23	0.305000	0.349800	0.301000	0.321200	+1.968%	34,174	-96.856%
2021-12-22	0.290200	0.319800	0.280000	0.315000	+8.583%	47,398	-96.794%
2021-12-21	0.300000	0.326200	0.280000	0.290100	-5.227%	73,179	-96.518%
2021-12-20	0.335000	0.340000	0.280100	0.306100	-8.980%	81,766	-96.700%
2021-12-17	0.350000	0.373400	0.335000	0.336300	-3.639%	15,056	-96.997%
2021-12-16	0.370001	0.370001	0.320000	0.349000	-3.082%	34,564	-97.106%
2021-12-15	0.356000	0.367900	0.356000	0.360100	+0.223%	5,088	-97.195%
2021-12-14	0.390000	0.390000	0.350000	0.359300	-8.365%	151,375	-97.189%
2021-12-13	0.410100	0.410100	0.390000	0.392100	-6.643%	10,750	-97.424%
2021-12-10	0.404900	0.420000	0.400000	0.420000	+3.960%	21,762	-97.595%
2021-12-09	0.400000	0.420000	0.396000	0.404000	+1.000%	33,855	-97.500%
2021-12-08	0.382000	0.409900	0.381101	0.400000	-2.439%	21,312	-97.475%
2021-12-07	0.459800	0.459800	0.375700	0.410000	+2.500%	51,463	-97.537%
2021-12-06	0.405000	0.405000	0.365000	0.400000	-1.259%	82,335	-97.475%
2021-12-03	0.445100	0.450000	0.405000	0.405100	-4.750%	68,203	-97.507%
2021-12-02	0.440000	0.450100	0.411000	0.425300	-8.043%	82,800	-97.625%
2021-12-01	0.461550	0.480000	0.450000	0.462500	-7.500%	115,408	-97.816%
2021-11-30	0.623600	0.649900	0.440000	0.500000	+9.890%	1,415,317	-97.980%
2021-11-29	0.485900	0.530000	0.448900	0.455000	-3.212%	100,983	-97.780%
2021-11-26	0.440000	0.509900	0.430200	0.470100	+4.467%	107,262	-97.852%
2021-11-24	0.460000	0.489600	0.422000	0.450000	-18.092%	513,900	-97.756%
2021-11-23	0.495000	0.830300	0.488000	0.549400	+15.932%	2,407,340	-98.162%
2021-11-22	0.451000	0.497799	0.450000	0.473900	+5.194%	14,776	-97.869%
2021-11-19	0.510500	0.553400	0.450200	0.450500	-11.667%	70,526	-97.758%
2021-11-18	0.535000	0.535000	0.480098	0.510000	-4.673%	53,831	-98.020%
2021-11-17	0.520000	0.555550	0.490000	0.535000	+4.861%	40,557	-98.112%
2021-11-16	0.597800	0.597800	0.495000	0.510200	-2.466%	115,127	-98.020%
2021-11-15	0.520200	0.555366	0.520000	0.523100	-3.630%	30,675	-98.069%
2021-11-12	0.549800	0.550000	0.511000	0.542801	-1.273%	74,721	-98.139%
2021-11-11	0.624901	0.624901	0.520200	0.549799	-0.037%	57,243	-98.163%
2021-11-10	0.575000	0.650100	0.541000	0.550000	-7.095%	247,560	-98.164%
2021-11-09	0.630000	0.698599	0.575000	0.592000	-6.032%	80,780	-98.294%
2021-11-08	0.600600	0.639899	0.574700	0.630000	+5.000%	137,150	-98.397%
2021-11-05	0.641000	0.641000	0.579000	0.600000	-9.543%	190,632	-98.317%
2021-11-04	0.699800	1.170000	0.624400	0.663300	-0.465%	2,993,494	-98.477%
2021-11-03	0.580000	0.720000	0.560100	0.666400	+12.949%	240,863	-98.484%
2021-11-02	0.600000	0.600000	0.540000	0.590000	-1.486%	61,530	-98.288%
2021-11-01	0.601000	0.601000	0.550000	0.598899	-0.167%	86,250	-98.314%
2021-10-29	0.700000	0.700000	0.580000	0.599899	+7.125%	15,548	-98.316%
2021-10-28	0.600100	0.600998	0.560000	0.560000	-3.448%	19,452	-98.196%
2021-10-27	0.600000	0.600000	0.580000	0.580000	-3.333%	124,343	-98.259%
2021-10-26	0.659800	0.659900	0.550100	0.600000	+2.547%	61,811	-98.317%
2021-10-25	0.599899	0.599899	0.541000	0.585100	-2.483%	42,272	-98.274%
2021-10-22	0.649900	0.689900	0.580300	0.600000	-7.678%	72,222	-98.317%
2021-10-21	0.680000	0.680000	0.630000	0.649900	-3.014%	17,521	-98.446%
2021-10-20	0.680100	0.680100	0.670100	0.670100	-2.898%	3,192	-98.493%
2021-10-19	0.720000	0.734900	0.690000	0.690100	-6.743%	39,889	-98.536%
2021-10-18	0.799800	0.799800	0.709900	0.740000	-1.987%	8,200	-98.635%
2021-10-15	0.779900	0.800000	0.700200	0.755000	-1.948%	38,527	-98.662%
2021-10-14	0.740000	0.779900	0.730100	0.770000	+3.592%	112,359	-98.688%
2021-10-13	0.670000	0.776900	0.669423	0.743300	+11.439%	529,356	-98.641%
2021-10-12	0.610000	0.669900	0.609502	0.667000	+8.632%	27,912	-98.486%
2021-10-11	0.639900	0.639900	0.560300	0.614000	+5.880%	5,603	-98.355%
2021-10-08	0.620000	0.620000	0.565100	0.579900	-0.017%	11,955	-98.258%
2021-10-07	0.670000	0.670000	0.579900	0.580000	-10.769%	36,783	-98.259%
2021-10-06	0.690000	0.690000	0.610000	0.650000	+3.175%	28,652	-98.446%
2021-10-05	0.572854	0.638900	0.551000	0.630000	+6.834%	59,416	-98.397%
2021-10-04	0.690000	0.690000	0.555000	0.589700	-15.757%	93,664	-98.287%
2021-10-01	0.842900	0.842900	0.640000	0.700000	-6.667%	64,004	-98.557%
2021-09-30	0.830000	0.830000	0.660000	0.750000	+8.696%	6,964	-98.653%
2021-09-29	0.749700	0.749700	0.650200	0.690000	-1.414%	51,839	-98.536%
2021-09-28	0.699800	0.740000	0.670000	0.699900	-2.778%	11,643	-98.557%
2021-09-27	0.730000	0.740000	0.670100	0.719900	+1.409%	27,992	-98.597%
2021-09-24	0.728000	0.749900	0.690000	0.709900	+0.127%	26,607	-98.577%
2021-09-23	0.742500	0.749800	0.660000	0.709000	-5.467%	86,540	-98.575%
2021-09-22	0.810000	0.829800	0.730000	0.750000	-8.514%	63,738	-98.653%
2021-09-21	0.899800	0.899800	0.761000	0.819799	-3.553%	130,160	-98.768%
2021-09-20	0.840000	0.883399	0.750100	0.850000	-6.593%	72,620	-98.812%
2021-09-17	0.740000	0.988000	0.730000	0.910000	+9.665%	219,128	-98.890%
2021-09-16	0.740000	0.830000	0.730000	0.829801	+33.839%	146,038	-98.783%
2021-09-15	0.750000	0.812400	0.620000	0.620000	-16.216%	131,126	-98.371%
2021-09-14	0.750000	0.799105	0.664100	0.740000	-3.896%	94,523	-98.635%
2021-09-13	0.764000	0.825000	0.720000	0.770000	-6.098%	115,777	-98.688%
2021-09-10	0.900000	0.910000	0.754500	0.820000	0.000%	64,081	-98.768%

.dark-mode .mYs1GK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mYs1GK{ color: #333333; background-color: white; border: 2px solid #333333; }CRXTWCLARUS THERAPUTCS HLDG WTstock OTC

CRXTW
CLARUS THERAPUTCS HLDG WT
stock OTC