Dark

CRXTQ
CLARUS THERAPUTCS HLDGS
stock OTC

Inactive

Feb 28, 2023

0.0014USD0.000%(0.0000)38,260

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-02-28	0.001400	0.001400	0.0014	0.001400	0.000%	38,260	0.000%
2023-02-27	0.001400	0.001400	0.0014	0.001400	0.000%	3,707	0.000%
2023-02-24	0.001400	0.001400	0.0014	0.001400	0.000%	800	0.000%
2023-02-23	0.001400	0.001400	0.0014	0.001400	0.000%	1,485	0.000%
2023-02-22	0.001400	0.001400	0.0014	0.001400	0.000%	1,353	0.000%
2023-02-21	0.001400	0.001400	0.0014	0.001400	0.000%	200	0.000%
2023-02-17	0.001300	0.001400	0.0013	0.001400	+7.692%	46,472	0.000%
2023-02-16	0.001100	0.001300	0.0011	0.001300	+18.182%	21,192	+7.692%
2023-02-15	0.001100	0.001100	0.0011	0.001100	0.000%	129,583	+27.273%
2023-02-14	0.001100	0.001100	0.0011	0.001100	0.000%	1,160	+27.273%
2023-02-13	0.001100	0.001100	0.0011	0.001100	0.000%	11,847	+27.273%
2023-02-10	0.001100	0.001100	0.0011	0.001100	0.000%	6,216	+27.273%
2023-02-09	0.001100	0.001100	0.0011	0.001100	0.000%	13,778	+27.273%
2023-02-08	0.001100	0.001100	0.0011	0.001100	0.000%	10,556	+27.273%
2023-02-07	0.001100	0.001100	0.0011	0.001100	0.000%	2,611	+27.273%
2023-02-06	0.001100	0.001100	0.0011	0.001100	0.000%	7,993	+27.273%
2023-02-03	0.001100	0.001100	0.0011	0.001100	0.000%	12,488	+27.273%
2023-02-02	0.001100	0.001100	0.0011	0.001100	0.000%	14,436	+27.273%
2023-02-01	0.001100	0.001100	0.0011	0.001100	0.000%	2,048	+27.273%
2023-01-31	0.001100	0.012000	0.0011	0.001100	0.000%	33,720	+27.273%
2023-01-30	0.001100	0.001100	0.0011	0.001100	0.000%	34,540	+27.273%
2023-01-27	0.001100	0.001100	0.0011	0.001100	+10.000%	18,762	+27.273%
2023-01-26	0.001000	0.001000	0.0010	0.001000	0.000%	36,484	+40.000%
2023-01-25	0.001000	0.001000	0.0010	0.001000	0.000%	28,026	+40.000%
2023-01-24	0.001000	0.001000	0.0010	0.001000	0.000%	7,212	+40.000%
2023-01-23	0.001000	0.001000	0.0010	0.001000	0.000%	7,077	+40.000%
2023-01-20	0.001000	0.001000	0.0010	0.001000	0.000%	53,147	+40.000%
2023-01-19	0.009300	0.017000	0.0010	0.001000	-90.291%	135,144	+40.000%
2023-01-18	0.012400	0.012400	0.0093	0.010300	-38.690%	245,165	-86.408%
2023-01-17	0.016800	0.016800	0.0093	0.016800	0.000%	8,017	-91.667%
2023-01-13	0.012000	0.017000	0.0105	0.016800	+1.205%	318,163	-91.667%
2023-01-12	0.012000	0.016600	0.0120	0.016600	+8.497%	145,759	-91.566%
2023-01-11	0.012000	0.016700	0.0120	0.015300	-8.383%	41,459	-90.850%
2023-01-10	0.018000	0.018000	0.0110	0.016700	-7.222%	177,305	-91.617%
2023-01-09	0.011300	0.022050	0.0100	0.018000	+60.000%	462,064	-92.222%
2023-01-06	0.012500	0.012500	0.0100	0.011250	-1.316%	144,199	-87.556%
2023-01-05	0.012500	0.012500	0.0100	0.011400	-0.870%	230,003	-87.719%
2023-01-04	0.012500	0.012500	0.0101	0.011500	-8.000%	247,607	-87.826%
2023-01-03	0.010500	0.013000	0.0102	0.012500	+21.359%	171,822	-88.800%
2022-12-30	0.010500	0.013700	0.0100	0.010300	-1.905%	240,618	-86.408%
2022-12-29	0.010400	0.013900	0.0100	0.010500	+1.942%	249,855	-86.667%
2022-12-28	0.011600	0.014400	0.0100	0.010300	-20.769%	650,860	-86.408%
2022-12-27	0.013800	0.016800	0.0101	0.013000	-5.109%	973,653	-89.231%
2022-12-23	0.016000	0.017000	0.0137	0.013700	-5.517%	2,890	-89.781%
2022-12-22	0.015400	0.017000	0.0136	0.014500	-8.891%	105,707	-90.345%
2022-12-21	0.014000	0.019700	0.0136	0.015915	-16.479%	62,313	-91.203%
2022-12-20	0.015000	0.020889	0.0140	0.019055	+12.088%	110,747	-92.653%
2022-12-19	0.017000	0.021550	0.0135	0.017000	0.000%	445,416	-91.765%
2022-12-16	0.016800	0.022500	0.0160	0.017000	-24.444%	59,663	-91.765%
2022-12-15	0.024000	0.024000	0.0160	0.022500	-10.000%	75,403	-93.778%
2022-12-14	0.019500	0.028000	0.0152	0.025000	+23.762%	390,616	-94.400%
2022-12-13	0.021000	0.027500	0.0200	0.020200	-3.810%	63,515	-93.069%
2022-12-12	0.025000	0.029500	0.0200	0.021000	-9.677%	123,921	-93.333%
2022-12-09	0.020400	0.038000	0.0130	0.023250	+3.333%	602,450	-93.978%
2022-12-08	0.027700	0.028250	0.0210	0.022500	-35.714%	133,874	-93.778%
2022-12-02	0.035000	0.038900	0.0300	0.035000	-10.256%	93,732	-96.000%
2022-12-01	0.030000	0.043300	0.0300	0.039000	+30.000%	34,398	-96.410%
2022-11-30	0.040000	0.043500	0.0300	0.030000	-25.000%	99,878	-95.333%
2022-11-29	0.035000	0.049900	0.0320	0.040000	+14.286%	74,154	-96.500%
2022-11-28	0.022000	0.035000	0.0200	0.035000	+17.845%	135,103	-96.000%
2022-11-25	0.029400	0.033850	0.0176	0.029700	+18.327%	372,791	-95.286%
2022-11-23	0.015000	0.065000	0.0150	0.025100	+85.926%	2,558,019	-94.422%
2022-11-22	0.013100	0.018000	0.0131	0.013500	0.000%	72,180	-89.630%
2022-11-21	0.020000	0.020000	0.0125	0.013500	-27.027%	432,003	-89.630%
2022-11-18	0.019000	0.022000	0.0170	0.018500	-2.632%	11,304	-92.432%
2022-11-17	0.023800	0.023800	0.0190	0.019000	-4.040%	17,771	-92.632%
2022-11-16	0.023800	0.023800	0.0189	0.019800	-7.260%	29,754	-92.929%
2022-11-15	0.020000	0.024000	0.0189	0.021350	-12.140%	191,232	-93.443%
2022-11-14	0.022400	0.024300	0.0180	0.024300	+18.537%	178,566	-94.239%
2022-11-11	0.023000	0.024300	0.0205	0.020500	-2.381%	200,225	-93.171%
2022-11-10	0.022250	0.024300	0.0202	0.021000	-13.580%	84,559	-93.333%
2022-11-09	0.021000	0.028000	0.0210	0.024300	+15.714%	53,206	-94.239%
2022-11-08	0.028000	0.029900	0.0201	0.021000	-19.540%	84,737	-93.333%
2022-11-07	0.027500	0.030000	0.0260	0.026100	-5.091%	56,635	-94.636%
2022-11-04	0.027500	0.029000	0.0260	0.027500	-8.333%	128,211	-94.909%
2022-11-03	0.028800	0.030000	0.0260	0.030000	+24.481%	133,954	-95.333%
2022-11-02	0.030500	0.030500	0.0220	0.024100	+8.559%	64,230	-94.191%
2022-11-01	0.026400	0.027550	0.0222	0.022200	-4.310%	72,958	-93.694%
2022-10-31	0.020000	0.033800	0.0200	0.023200	+16.000%	520,178	-93.966%
2022-10-28	0.025000	0.025000	0.0196	0.020000	-12.664%	466,771	-93.000%
2022-10-27	0.022000	0.025000	0.0205	0.022900	-1.505%	130,645	-93.886%
2022-10-26	0.022500	0.030000	0.0200	0.023250	+3.333%	244,213	-93.978%
2022-10-25	0.026700	0.026700	0.0200	0.022500	-15.730%	550,072	-93.778%
2022-10-24	0.031000	0.032000	0.0231	0.026700	-6.480%	573,307	-94.757%
2022-10-21	0.035000	0.037000	0.0250	0.028550	-28.086%	412,481	-95.096%
2022-10-20	0.038000	0.039700	0.0350	0.039700	+7.152%	71,923	-96.474%
2022-10-19	0.041000	0.041000	0.0361	0.037050	-3.766%	431,261	-96.221%
2022-10-18	0.038750	0.039900	0.0350	0.038500	+6.354%	299,866	-96.364%
2022-10-17	0.039900	0.041000	0.0321	0.036200	-9.273%	198,270	-96.133%
2022-10-14	0.037675	0.039900	0.0341	0.039900	+17.353%	121,237	-96.491%
2022-10-13	0.031000	0.039900	0.0310	0.034000	0.000%	147,173	-95.882%
2022-10-12	0.035600	0.042000	0.0310	0.034000	-3.409%	85,281	-95.882%
2022-10-11	0.034000	0.043000	0.0340	0.035200	-6.258%	50,000	-96.023%
2022-10-10	0.043000	0.043000	0.0350	0.037550	-4.937%	249,382	-96.272%
2022-10-07	0.034700	0.048000	0.0347	0.039500	+13.833%	978,177	-96.456%
2022-10-06	0.032600	0.040050	0.0281	0.034700	+8.438%	457,120	-95.965%
2022-10-05	0.035100	0.039900	0.0300	0.032000	-9.091%	492,313	-95.625%
2022-10-04	0.033000	0.054000	0.0330	0.035200	+0.571%	1,405,058	-96.023%
2022-10-03	0.035100	0.039000	0.0300	0.035000	-5.405%	145,041	-96.000%
2022-09-30	0.030000	0.037000	0.0300	0.037000	+5.714%	202,226	-96.216%
2022-09-29	0.033500	0.038000	0.0300	0.035000	-12.500%	80,999	-96.000%
2022-09-28	0.030000	0.049000	0.0280	0.040000	+26.084%	1,142,045	-96.500%
2022-09-27	0.029900	0.034900	0.0270	0.031725	+6.621%	332,801	-95.587%
2022-09-26	0.026500	0.029900	0.0260	0.029755	+13.569%	681,320	-95.295%
2022-09-23	0.030200	0.032400	0.0261	0.026200	-17.350%	128,034	-94.656%
2022-09-22	0.032500	0.035000	0.0300	0.031700	-2.462%	339,896	-95.584%
2022-09-21	0.032000	0.035000	0.0320	0.032500	0.000%	191,101	-95.692%
2022-09-20	0.030000	0.034900	0.0252	0.032500	+11.876%	331,683	-95.692%
2022-09-19	0.030000	0.034900	0.0280	0.029050	-11.970%	268,394	-95.181%
2022-09-16	0.036000	0.040000	0.0300	0.033000	-4.624%	333,259	-95.758%
2022-09-15	0.028000	0.040000	0.0280	0.034600	+12.520%	637,248	-95.954%
2022-09-14	0.025500	0.033800	0.0255	0.030750	-0.806%	669,159	-95.447%
2022-09-13	0.033000	0.033800	0.0280	0.031000	-1.587%	343,751	-95.484%
2022-09-12	0.030000	0.033800	0.0260	0.031500	-4.255%	672,754	-95.556%
2022-09-09	0.026000	0.033700	0.0250	0.032900	+31.600%	777,602	-95.745%
2022-09-08	0.033400	0.033900	0.0225	0.025000	-26.254%	1,130,043	-94.400%
2022-09-07	0.043100	0.043100	0.0150	0.033900	0.000%	3,078,111	-95.870%

.dark-mode .BWrgB5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BWrgB5{ color: #333333; background-color: white; border: 2px solid #333333; }CRXTQCLARUS THERAPUTCS HLDGSstock OTC

CRXTQ
CLARUS THERAPUTCS HLDGS
stock OTC