Dark

CRXT
CLARUS THERAPUTCS HLDGS
stock OTC

Inactive

Sep 6, 2022

0.0475USD-31.159%(-0.0215)2,737,134

Pre-market

0.00USD-100.000%(-0.07)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-09-06	0.0650	0.0749	0.0475	0.0475	-31.159%	2,737,134	0.000%
2022-09-02	0.0520	0.0749	0.0510	0.0690	+35.294%	2,108,795	-31.159%
2022-09-01	0.0850	0.1000	0.0510	0.0510	-48.485%	2,913,653	-6.863%
2022-08-30	0.1360	0.1400	0.0950	0.0990	-36.943%	14,804,249	-52.020%
2022-08-29	0.1377	0.1600	0.1325	0.1570	-22.964%	9,456,375	-69.745%
2022-08-26	0.2100	0.2689	0.2011	0.2038	-5.910%	13,167,039	-76.693%
2022-08-25	0.1973	0.2297	0.1900	0.2166	+9.949%	6,070,412	-78.070%
2022-08-24	0.1851	0.1973	0.1800	0.1970	+7.591%	2,106,402	-75.888%
2022-08-23	0.1800	0.1850	0.1720	0.1831	-3.122%	2,072,904	-74.058%
2022-08-22	0.2112	0.2138	0.1729	0.1890	-7.805%	6,164,828	-74.868%
2022-08-19	0.2339	0.2339	0.2022	0.2050	-27.613%	7,542,080	-76.829%
2022-08-18	0.2833	0.2980	0.2620	0.2832	-0.035%	2,200,295	-83.227%
2022-08-17	0.3050	0.3100	0.2800	0.2833	-3.803%	1,015,603	-83.233%
2022-08-16	0.3349	0.3372	0.2945	0.2945	-15.130%	2,086,373	-83.871%
2022-08-15	0.3300	0.3489	0.3179	0.3470	+7.597%	679,005	-86.311%
2022-08-12	0.3200	0.3300	0.3121	0.3225	+3.565%	898,801	-85.271%
2022-08-11	0.3193	0.3199	0.3091	0.3114	-4.126%	1,112,366	-84.746%
2022-08-10	0.3255	0.3447	0.3200	0.3248	+2.948%	2,275,765	-85.376%
2022-08-09	0.3100	0.3383	0.3000	0.3155	+2.435%	3,463,428	-84.945%
2022-08-08	0.2991	0.3080	0.2950	0.3080	0.000%	944,177	-84.578%
2022-08-05	0.2900	0.3169	0.2900	0.3080	+5.155%	940,568	-84.578%
2022-08-04	0.2830	0.2967	0.2760	0.2929	+3.352%	1,092,250	-83.783%
2022-08-03	0.2900	0.2930	0.2828	0.2834	-3.276%	1,026,053	-83.239%
2022-08-02	0.2955	0.2955	0.2750	0.2930	+3.351%	733,134	-83.788%
2022-08-01	0.2797	0.2949	0.2733	0.2835	+3.884%	1,104,748	-83.245%
2022-07-29	0.2750	0.2849	0.2700	0.2729	-2.917%	697,940	-82.594%
2022-07-28	0.2920	0.2978	0.2810	0.2811	+0.393%	1,130,233	-83.102%
2022-07-27	0.2909	0.3000	0.2605	0.2800	-3.747%	2,068,172	-83.036%
2022-07-26	0.3000	0.3098	0.2850	0.2909	-4.152%	1,093,905	-83.671%
2022-07-25	0.3200	0.3349	0.2978	0.3035	-9.565%	2,744,558	-84.349%
2022-07-22	0.3501	0.3541	0.3305	0.3356	-4.169%	2,023,169	-85.846%
2022-07-21	0.3705	0.3731	0.3500	0.3502	-5.351%	2,148,439	-86.436%
2022-07-20	0.3790	0.3790	0.3650	0.3700	-0.618%	1,468,186	-87.162%
2022-07-19	0.3700	0.3800	0.3632	0.3723	+0.949%	1,151,479	-87.241%
2022-07-18	0.3717	0.3894	0.3621	0.3688	-0.108%	1,661,990	-87.120%
2022-07-15	0.3747	0.3894	0.3651	0.3692	-2.817%	1,380,206	-87.134%
2022-07-14	0.3750	0.3888	0.3650	0.3799	+1.037%	1,137,911	-87.497%
2022-07-13	0.3671	0.3894	0.3670	0.3760	-5.003%	1,371,446	-87.367%
2022-07-12	0.3900	0.4100	0.3800	0.3958	+2.010%	2,848,865	-87.999%
2022-07-11	0.4107	0.4180	0.3800	0.3880	-5.688%	1,366,193	-87.758%
2022-07-08	0.4100	0.4297	0.3961	0.4114	-0.194%	1,963,441	-88.454%
2022-07-07	0.4068	0.4362	0.3931	0.4122	+1.054%	3,037,985	-88.476%
2022-07-06	0.4130	0.4200	0.3821	0.4079	-1.402%	2,657,606	-88.355%
2022-07-05	0.3800	0.4370	0.3670	0.4137	+7.959%	6,222,021	-88.518%
2022-07-01	0.3750	0.3968	0.3618	0.3832	+0.288%	1,374,209	-87.604%
2022-06-30	0.3702	0.3949	0.3550	0.3821	+0.553%	5,343,332	-87.569%
2022-06-29	0.4400	0.4400	0.3751	0.3800	-11.628%	3,268,784	-87.500%
2022-06-28	0.4060	0.4489	0.4000	0.4300	+4.929%	3,311,925	-88.953%
2022-06-27	0.4020	0.4175	0.3887	0.4098	+4.701%	2,020,339	-88.409%
2022-06-24	0.4106	0.4200	0.3801	0.3914	-5.687%	2,937,328	-87.864%
2022-06-23	0.4311	0.4500	0.3703	0.4150	-1.752%	4,870,682	-88.554%
2022-06-22	0.3509	0.4370	0.3509	0.4224	+18.952%	5,320,065	-88.755%
2022-06-21	0.3500	0.3800	0.3398	0.3551	-1.443%	4,125,639	-86.623%
2022-06-17	0.3736	0.3899	0.3600	0.3603	-4.531%	2,057,405	-86.817%
2022-06-16	0.3780	0.3837	0.3601	0.3774	-2.152%	1,381,828	-87.414%
2022-06-15	0.3668	0.3987	0.3600	0.3857	+4.924%	3,455,478	-87.685%
2022-06-14	0.3774	0.3913	0.3520	0.3676	-3.085%	4,480,376	-87.078%
2022-06-13	0.3860	0.4000	0.3700	0.3793	-8.822%	3,353,036	-87.477%
2022-06-10	0.3970	0.4250	0.3735	0.4160	+5.024%	4,795,802	-88.582%
2022-06-09	0.4049	0.4350	0.3901	0.3961	-5.981%	4,777,599	-88.008%
2022-06-08	0.4068	0.4320	0.3852	0.4213	-2.904%	7,644,497	-88.725%
2022-06-07	0.4600	0.4659	0.4050	0.4339	-9.397%	5,095,512	-89.053%
2022-06-06	0.5400	0.5400	0.4542	0.4789	-9.607%	3,815,305	-90.081%
2022-06-03	0.4900	0.5500	0.4809	0.5298	+4.291%	5,187,518	-91.034%
2022-06-02	0.4780	0.5380	0.4551	0.5080	+0.994%	3,763,110	-90.650%
2022-06-01	0.4346	0.5478	0.4201	0.5030	+19.762%	14,490,806	-90.557%
2022-05-31	0.4164	0.4400	0.4020	0.4200	-0.803%	2,488,115	-88.690%
2022-05-27	0.3800	0.4450	0.3706	0.4234	+11.568%	5,585,152	-88.781%
2022-05-26	0.3676	0.4089	0.3302	0.3795	+1.743%	5,399,636	-87.484%
2022-05-25	0.3800	0.3900	0.3500	0.3730	-3.468%	5,352,776	-87.265%
2022-05-24	0.4075	0.4224	0.3850	0.3864	-8.997%	3,842,326	-87.707%
2022-05-23	0.3946	0.4430	0.3900	0.4246	+8.316%	8,110,819	-88.813%
2022-05-20	0.4120	0.4120	0.3746	0.3920	-3.827%	6,826,898	-87.883%
2022-05-19	0.4080	0.4444	0.3901	0.4076	-3.913%	5,848,944	-88.346%
2022-05-18	0.4705	0.4800	0.4100	0.4242	-6.067%	5,981,085	-88.802%
2022-05-17	0.4500	0.4900	0.4250	0.4516	-15.966%	7,240,126	-89.482%
2022-05-16	0.4594	0.5398	0.4500	0.5374	+17.336%	8,419,388	-91.161%
2022-05-13	0.4446	0.4864	0.4402	0.4580	+4.782%	4,943,741	-89.629%
2022-05-12	0.4221	0.4905	0.4221	0.4371	-5.020%	3,536,465	-89.133%
2022-05-11	0.5200	0.5500	0.4500	0.4602	-13.772%	5,539,066	-89.678%
2022-05-10	0.5701	0.5985	0.5005	0.5337	-2.127%	7,882,476	-91.100%
2022-05-09	0.6000	0.6000	0.5425	0.5453	-11.362%	6,452,728	-91.289%
2022-05-06	0.6690	0.6700	0.6101	0.6152	-9.795%	8,113,884	-92.279%
2022-05-05	0.7469	0.7800	0.6760	0.6820	-6.086%	10,550,260	-93.035%
2022-05-04	0.6600	0.8578	0.6233	0.7262	+2.876%	35,670,162	-93.459%
2022-05-03	0.5530	0.7800	0.5400	0.7059	+28.229%	28,687,941	-93.271%
2022-05-02	0.6051	0.6100	0.5300	0.5505	-11.990%	9,982,921	-91.371%
2022-04-29	0.6788	0.7000	0.6146	0.6255	-15.473%	12,441,279	-92.406%
2022-04-28	0.8395	0.8780	0.7400	0.7400	-8.979%	21,437,471	-93.581%
2022-04-27	0.8450	0.8750	0.7831	0.8130	-7.614%	15,945,706	-94.157%
2022-04-26	0.8095	0.9187	0.7400	0.8800	+11.548%	28,446,290	-94.602%
2022-04-25	0.9000	0.9032	0.7603	0.7889	-56.172%	56,493,881	-93.979%
2022-04-22	2.0600	2.1800	1.7800	1.8000	-22.078%	14,955,675	-97.361%
2022-04-21	2.4000	2.6200	2.1100	2.3100	+11.058%	88,408,895	-97.944%
2022-04-20	1.8700	3.9400	1.7200	2.0800	+43.448%	236,954,369	-97.716%
2022-04-19	1.2800	1.5000	1.1100	1.4500	+21.849%	17,334,928	-96.724%
2022-04-18	1.2100	1.2900	1.1500	1.1900	-4.032%	3,796,320	-96.008%
2022-04-14	1.2800	1.7000	1.1400	1.2400	+25.253%	88,762,662	-96.169%
2022-04-13	0.8600	1.0500	0.8600	0.9900	+16.759%	561,122	-95.202%
2022-04-12	0.9601	0.9800	0.8207	0.8479	-18.861%	1,565,240	-94.398%
2022-04-11	1.2200	1.2200	1.0400	1.0450	-14.344%	401,726	-95.455%
2022-04-08	1.1900	1.2400	1.1300	1.2200	+5.172%	228,683	-96.107%
2022-04-07	1.1700	1.2027	1.1300	1.1600	-3.333%	167,094	-95.905%
2022-04-06	1.2000	1.2500	1.1100	1.2000	0.000%	482,417	-96.042%
2022-04-05	1.2000	1.2350	1.1300	1.2000	-3.226%	355,415	-96.042%
2022-04-04	1.4900	1.4900	1.2100	1.2400	-16.779%	789,500	-96.169%
2022-04-01	1.4900	1.7000	1.4300	1.4900	0.000%	609,671	-96.812%
2022-03-31	1.6600	1.7300	1.3700	1.4900	-28.365%	1,634,287	-96.812%
2022-03-30	1.7400	2.1000	1.7100	2.0800	+9.474%	1,292,827	-97.716%
2022-03-29	1.8300	1.9400	1.6800	1.9000	+0.529%	1,624,165	-97.500%
2022-03-28	1.7100	2.1100	1.6000	1.8900	+14.545%	6,055,206	-97.487%
2022-03-25	1.3800	2.0500	1.3416	1.6500	+25.954%	17,687,617	-97.121%
2022-03-24	1.2500	1.3300	1.1900	1.3100	+5.645%	865,186	-96.374%
2022-03-23	1.1900	1.3400	1.1200	1.2400	+5.085%	1,436,216	-96.169%
2022-03-22	1.0600	1.2800	0.9811	1.1800	-3.279%	3,209,350	-95.975%
2022-03-21	0.7829	1.8400	0.7756	1.2200	+58.442%	30,253,983	-96.107%
2022-03-18	0.7590	0.7900	0.7405	0.7700	+0.130%	207,520	-93.831%
2022-03-17	0.6970	0.7700	0.6882	0.7690	+10.172%	249,996	-93.823%
2022-03-16	0.6520	0.7200	0.6515	0.6980	+7.302%	238,633	-93.195%
2022-03-15	0.6681	0.7100	0.6505	0.6505	-5.560%	144,446	-92.698%
2022-03-14	0.6770	0.6966	0.6542	0.6888	+5.016%	248,537	-93.104%
2022-03-11	0.6400	0.6923	0.6400	0.6559	+2.484%	346,731	-92.758%
2022-03-10	0.7097	0.7200	0.6099	0.6400	-3.030%	830,271	-92.578%
2022-03-09	0.7438	0.7990	0.6600	0.6600	-10.387%	803,536	-92.803%
2022-03-08	0.7112	0.7460	0.6710	0.7365	+3.252%	118,585	-93.551%
2022-03-07	0.7416	0.7500	0.6956	0.7133	+1.900%	144,023	-93.341%
2022-03-04	0.6700	0.7099	0.6402	0.7000	+2.941%	215,197	-93.214%
2022-03-03	0.7300	0.7301	0.6500	0.6800	-5.660%	250,512	-93.015%
2022-03-02	0.8180	0.8180	0.6800	0.7208	-9.231%	554,817	-93.410%
2022-03-01	0.9085	0.9498	0.7900	0.7941	-14.077%	590,982	-94.018%
2022-02-28	0.9800	1.0700	0.9000	0.9242	-1.890%	581,980	-94.860%
2022-02-25	1.0200	1.0300	0.9350	0.9420	-3.828%	114,487	-94.958%
2022-02-24	0.9400	1.0200	0.9400	0.9795	-3.971%	326,794	-95.151%
2022-02-23	1.0500	1.1000	0.9875	1.0200	-2.857%	79,587	-95.343%
2022-02-22	1.0800	1.0968	1.0100	1.0500	-2.778%	136,842	-95.476%
2022-02-18	1.2400	1.2400	1.0700	1.0800	-10.000%	230,987	-95.602%
2022-02-17	1.2500	1.2500	1.1800	1.2000	-4.000%	326,978	-96.042%
2022-02-16	1.2600	1.3300	1.2200	1.2500	-2.344%	165,051	-96.200%
2022-02-15	1.2500	1.3100	1.2000	1.2800	+4.065%	156,055	-96.289%
2022-02-14	1.3100	1.3600	1.2300	1.2300	-5.385%	120,729	-96.138%
2022-02-11	1.3800	1.4000	1.2800	1.3000	-7.143%	142,320	-96.346%
2022-02-10	1.4200	1.4900	1.3600	1.4000	-1.408%	130,936	-96.607%
2022-02-09	1.2600	1.4400	1.2600	1.4200	+12.698%	306,960	-96.655%
2022-02-08	1.2800	1.3500	1.2400	1.2600	-2.326%	125,705	-96.230%
2022-02-07	1.2700	1.3200	1.2700	1.2900	+0.781%	110,248	-96.318%
2022-02-04	1.2100	1.3100	1.1600	1.2800	+5.785%	244,875	-96.289%
2022-02-03	1.3100	1.3400	1.2100	1.2100	-9.701%	194,837	-96.074%
2022-02-02	1.4400	1.4700	1.3050	1.3400	-6.944%	173,573	-96.455%
2022-02-01	1.4700	1.4702	1.3700	1.4400	+2.857%	232,065	-96.701%
2022-01-31	1.3500	1.4600	1.3500	1.4000	+4.478%	186,886	-96.607%
2022-01-28	1.3400	1.3900	1.2700	1.3400	+5.512%	137,402	-96.455%
2022-01-27	1.3200	1.3500	1.2400	1.2700	-5.224%	100,917	-96.260%
2022-01-26	1.4800	1.4800	1.3200	1.3400	-5.634%	119,855	-96.455%
2022-01-25	1.3320	1.4699	1.3320	1.4200	+3.650%	109,424	-96.655%
2022-01-24	1.3100	1.3899	1.1600	1.3700	+1.481%	240,355	-96.533%
2022-01-21	1.4300	1.5299	1.3300	1.3500	-7.534%	182,157	-96.481%
2022-01-20	1.5000	1.5800	1.4600	1.4600	-2.013%	200,250	-96.747%
2022-01-19	1.5038	1.5600	1.4559	1.4900	-0.667%	149,889	-96.812%
2022-01-18	1.5120	1.5900	1.5000	1.5000	-5.063%	153,200	-96.833%
2022-01-14	1.5200	1.6296	1.5000	1.5800	+1.282%	201,576	-96.994%
2022-01-13	1.5900	1.6124	1.5200	1.5600	-1.266%	135,096	-96.955%
2022-01-12	1.6900	1.7300	1.5600	1.5800	-4.242%	293,982	-96.994%
2022-01-11	1.7100	1.8500	1.6400	1.6500	-3.509%	753,912	-97.121%
2022-01-10	1.6700	1.7100	1.4900	1.7100	+3.012%	273,508	-97.222%
2022-01-07	1.8800	1.9199	1.6500	1.6600	-7.263%	616,391	-97.139%
2022-01-06	1.9900	2.1500	1.7000	1.7900	-10.500%	3,581,916	-97.346%
2022-01-05	2.2200	2.2200	2.0000	2.0000	-9.091%	490,971	-97.625%
2022-01-04	2.4700	2.4700	2.0600	2.2000	-7.563%	990,217	-97.841%
2022-01-03	2.3938	2.4700	2.3200	2.3800	-2.058%	306,512	-98.004%
2021-12-31	2.5400	2.5400	2.3459	2.4300	-2.800%	251,333	-98.045%
2021-12-30	2.5200	2.6900	2.4829	2.5000	-1.186%	343,969	-98.100%
2021-12-29	2.6400	2.7000	2.5300	2.5300	-3.065%	280,320	-98.123%
2021-12-28	2.9500	2.9929	2.6000	2.6100	-11.525%	482,521	-98.180%
2021-12-27	3.1600	3.2000	2.9000	2.9500	-8.100%	394,302	-98.390%
2021-12-23	2.9800	3.2900	2.9800	3.2100	+7.000%	968,462	-98.520%
2021-12-22	3.0500	3.1800	2.9400	3.0000	-2.597%	317,533	-98.417%
2021-12-21	3.1700	3.4500	3.0100	3.0800	-1.911%	951,986	-98.458%
2021-12-20	3.6600	3.6686	3.0597	3.1400	-14.905%	764,752	-98.487%
2021-12-17	4.1800	4.2000	3.6900	3.6900	-11.933%	820,558	-98.713%
2021-12-16	4.1900	4.3500	3.9900	4.1900	-1.412%	470,839	-98.866%
2021-12-15	4.0900	4.2800	4.0200	4.2500	+3.912%	456,030	-98.882%
2021-12-14	4.8000	4.8300	4.0000	4.0900	-16.360%	586,371	-98.839%
2021-12-13	4.7300	5.1500	4.6500	4.8900	+2.301%	717,810	-99.029%
2021-12-10	4.4900	4.8300	4.4701	4.7800	+6.935%	314,767	-99.006%
2021-12-09	4.5800	4.8800	4.4200	4.4700	-1.106%	860,298	-98.937%
2021-12-08	4.6100	4.7500	4.4600	4.5200	-4.237%	476,004	-98.949%
2021-12-07	4.3500	4.8500	4.3500	4.7200	+7.273%	302,448	-98.994%
2021-12-06	4.3800	4.5900	4.1250	4.4000	-1.566%	509,130	-98.920%
2021-12-03	5.0300	5.3700	4.4300	4.4700	-9.879%	480,808	-98.937%
2021-12-02	4.7100	5.1900	4.3800	4.9600	-0.402%	998,889	-99.042%
2021-12-01	5.3700	5.3700	4.9100	4.9800	-12.937%	975,124	-99.046%
2021-11-30	6.6000	7.1400	5.0400	5.7200	+9.789%	16,856,146	-99.170%
2021-11-29	5.0100	5.7700	5.0100	5.2100	-0.382%	1,006,646	-99.088%
2021-11-26	4.7000	5.4300	4.6300	5.2300	+3.564%	1,156,282	-99.092%
2021-11-24	5.0000	5.2500	4.4500	5.0500	-12.021%	1,871,355	-99.059%
2021-11-23	4.0200	6.7700	4.0000	5.7400	+42.964%	17,878,571	-99.172%
2021-11-22	4.4400	4.4690	4.0000	4.0150	-8.542%	262,553	-98.817%
2021-11-19	4.5600	4.7950	4.3000	4.3900	-5.996%	151,985	-98.918%
2021-11-18	4.8700	4.9500	4.4100	4.6700	-5.466%	590,402	-98.983%
2021-11-17	4.7500	5.1000	4.5300	4.9400	+2.066%	333,526	-99.038%
2021-11-16	4.3200	4.9500	4.0000	4.8400	+8.520%	805,245	-99.019%
2021-11-15	4.6150	4.7200	4.3000	4.4600	-4.497%	206,999	-98.935%
2021-11-12	4.7200	4.7400	4.5200	4.6700	-0.638%	196,733	-98.983%
2021-11-11	4.9500	5.1593	4.6400	4.7000	-5.622%	342,755	-98.989%
2021-11-10	5.1500	5.6900	4.8700	4.9800	-3.675%	1,458,635	-99.046%
2021-11-09	5.1200	5.5000	4.9400	5.1700	-1.524%	566,403	-99.081%
2021-11-08	5.1800	5.2600	4.8200	5.2500	+2.941%	802,333	-99.095%
2021-11-05	5.0600	5.3600	4.7100	5.1000	-4.851%	1,585,283	-99.069%
2021-11-04	4.5100	8.0000	4.4500	5.3600	+19.111%	43,188,814	-99.114%
2021-11-03	4.0900	4.7500	4.0000	4.5000	+9.489%	1,206,684	-98.944%
2021-11-02	4.1000	4.1899	3.9255	4.1100	-1.675%	288,709	-98.844%
2021-11-01	4.0838	4.3900	4.0800	4.1800	+0.481%	496,513	-98.864%
2021-10-29	4.1800	4.2000	3.9910	4.1600	-0.478%	276,484	-98.858%
2021-10-28	4.1600	4.2500	3.9800	4.1800	-0.713%	255,461	-98.864%
2021-10-27	4.2300	4.3900	3.9700	4.2100	-2.093%	362,277	-98.872%
2021-10-26	4.1700	4.4500	4.1000	4.3000	+7.232%	935,558	-98.895%
2021-10-25	4.2500	4.2692	3.9500	4.0100	-4.296%	271,373	-98.815%
2021-10-22	4.5100	4.5300	4.1601	4.1900	-8.315%	436,844	-98.866%
2021-10-21	4.9000	5.0000	4.3900	4.5700	-7.302%	479,962	-98.961%
2021-10-20	5.0000	5.0900	4.9036	4.9300	-0.605%	152,561	-99.037%
2021-10-19	5.2300	5.2499	4.8500	4.9600	-4.615%	287,470	-99.042%
2021-10-18	5.3300	5.3800	5.1300	5.2000	-2.985%	409,863	-99.087%
2021-10-15	5.4000	5.6499	4.8800	5.3600	+2.682%	2,066,175	-99.114%
2021-10-14	4.9750	5.2400	4.8100	5.2200	-1.323%	1,547,154	-99.090%
2021-10-13	4.4000	6.6700	4.3150	5.2900	+29.024%	24,089,676	-99.102%
2021-10-12	3.6900	4.2400	3.6601	4.1000	+11.717%	734,001	-98.841%
2021-10-11	3.7400	3.9500	3.6700	3.6700	-3.927%	234,236	-98.706%
2021-10-08	3.6500	3.9400	3.5700	3.8200	+4.658%	448,527	-98.757%
2021-10-07	3.9000	3.9800	3.4300	3.6500	-3.947%	526,135	-98.699%
2021-10-06	4.1300	4.2000	3.7600	3.8000	-6.404%	481,753	-98.750%
2021-10-05	3.8200	4.2591	3.7500	4.0600	+7.407%	883,614	-98.830%
2021-10-04	4.3000	4.3000	3.7500	3.7800	-12.093%	644,341	-98.743%
2021-10-01	5.1200	5.2100	4.2900	4.3000	-19.325%	908,728	-98.895%
2021-09-30	5.3100	5.5000	5.1000	5.3300	+0.377%	488,476	-99.109%
2021-09-29	5.6300	5.7700	5.1300	5.3100	-5.348%	1,113,444	-99.105%
2021-09-28	5.6214	5.9900	5.5304	5.6100	-3.109%	411,057	-99.153%
2021-09-27	5.9200	6.1400	5.4200	5.7900	+2.116%	702,455	-99.180%
2021-09-24	5.8500	6.5000	5.6550	5.6700	-4.545%	966,295	-99.162%
2021-09-23	6.8300	6.8600	5.7500	5.9400	-11.475%	1,026,716	-99.200%
2021-09-22	8.0800	8.1100	6.6800	6.7100	-17.058%	1,211,343	-99.292%
2021-09-21	8.1000	8.3400	7.6000	8.0900	-0.614%	1,349,120	-99.413%
2021-09-20	8.2400	9.2100	8.0400	8.1400	-7.605%	2,022,682	-99.416%
2021-09-17	7.8500	9.6400	7.8000	8.8100	+12.516%	4,115,222	-99.461%
2021-09-16	8.0000	8.1899	7.5089	7.8300	+5.668%	1,685,479	-99.393%
2021-09-15	7.4700	8.5000	7.3200	7.4100	-1.200%	1,613,057	-99.359%
2021-09-14	7.4100	8.1699	6.9500	7.5000	-1.316%	875,829	-99.367%
2021-09-13	7.5700	8.2499	6.9200	7.6000	-3.676%	1,188,547	-99.375%
2021-09-10	9.7316	9.7700	7.7800	7.8900	0.000%	1,308,379	-99.398%

.dark-mode .Y2PxKn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Y2PxKn{ color: #333333; background-color: white; border: 2px solid #333333; }CRXTCLARUS THERAPUTCS HLDGSstock OTC

CRXT
CLARUS THERAPUTCS HLDGS
stock OTC