Dark

CRXPF
VERT INFRASTRUCTURE LTD
stock OTC

Inactive

May 23, 2022

0.000100USD0.000%(0.000000)166

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-05-23	0.0001	0.0001	0.0001	0.0001	0.000%	166	0.000%
2022-05-02	0.0001	0.0001	0.0001	0.0001	0.000%	1,033	0.000%
2022-04-28	0.0001	0.0001	0.0001	0.0001	0.000%	703	0.000%
2022-04-13	0.0001	0.0001	0.0001	0.0001	0.000%	210	0.000%
2022-03-21	0.0001	0.0001	0.0001	0.0001	0.000%	1,010	0.000%
2022-01-11	0.0001	0.0001	0.0001	0.0001	0.000%	13,948	0.000%
2022-01-03	0.0001	0.0001	0.0001	0.0001	0.000%	4,011	0.000%
2021-12-31	0.0001	0.0001	0.0001	0.0001	-90.000%	399	0.000%
2021-12-29	0.0010	0.0010	0.0010	0.0010	+900.000%	667	-90.000%
2021-12-28	0.0001	0.0001	0.0001	0.0001	0.000%	2,745	0.000%
2021-12-20	0.0001	0.0001	0.0001	0.0001	0.000%	2,341	0.000%
2021-12-03	0.0001	0.0001	0.0001	0.0001	0.000%	532	0.000%
2021-11-30	0.0001	0.0001	0.0001	0.0001	0.000%	599	0.000%
2021-11-29	0.0001	0.0001	0.0001	0.0001	0.000%	90,268	0.000%
2021-11-22	0.0001	0.0001	0.0001	0.0001	0.000%	53,609	0.000%
2021-11-09	0.0001	0.0001	0.0001	0.0001	-90.000%	1,333	0.000%
2021-11-05	0.0010	0.0010	0.0010	0.0010	0.000%	999	-90.000%
2021-11-04	0.0005	0.0010	0.0005	0.0010	0.000%	5,133	-90.000%
2021-11-03	0.0010	0.0010	0.0010	0.0010	+900.000%	5,183	-90.000%
2021-10-27	0.0001	0.0001	0.0001	0.0001	-98.000%	34,138	0.000%
2021-10-25	0.0050	0.0050	0.0050	0.0050	-81.413%	1,500	-98.000%
2021-10-21	0.0269	0.0269	0.0269	0.0269	+26,800.000%	4,000	-99.628%
2021-10-20	0.0001	0.0270	0.0001	0.0001	-99.628%	55,000	0.000%
2021-10-14	0.0270	0.0270	0.0269	0.0269	+26,800.000%	1,400	-99.628%
2021-10-11	0.0001	0.0270	0.0001	0.0001	-80.000%	233	0.000%
2021-10-08	0.0006	0.0006	0.0005	0.0005	-98.141%	1,059	-80.000%
2021-10-07	0.0269	0.0269	0.0269	0.0269	+169.000%	3,407	-99.628%
2021-10-06	0.0150	0.0150	0.0100	0.0100	+9,900.000%	5,158	-99.000%
2021-10-05	0.0001	0.0001	0.0001	0.0001	-99.628%	325	0.000%
2021-09-29	0.0269	0.0269	0.0269	0.0269	+417.308%	130	-99.628%
2021-09-27	0.0052	0.0052	0.0052	0.0052	-80.741%	8,793	-98.077%
2021-09-24	0.0053	0.0270	0.0053	0.0270	-6.897%	25,367	-99.630%
2021-09-23	0.0052	0.0290	0.0052	0.0290	+480.000%	1,810	-99.655%
2021-09-22	0.0300	0.0300	0.0007	0.0050	+614.286%	60,905	-98.000%
2021-09-21	0.0300	0.0300	0.0007	0.0007	0.000%	41,378	-85.714%
2021-09-20	0.0204	0.0400	0.0007	0.0007	-12.500%	43,755	-85.714%
2021-09-17	0.0008	0.0008	0.0008	0.0008	+60.000%	1,013	-87.500%
2021-09-16	0.0005	0.0350	0.0005	0.0005	-16.667%	219,624	-80.000%
2021-09-15	0.0006	0.0006	0.0006	0.0006	+100.000%	1,033	-83.333%
2021-09-14	0.0003	0.0227	0.0003	0.0003	-99.143%	203,674	-66.667%
2021-09-13	0.0110	0.0350	0.0110	0.0350	+52.174%	2,839	-99.714%
2021-09-10	0.0300	0.0300	0.0230	0.0230	-34.286%	3,673	-99.565%
2021-09-09	0.0300	0.0365	0.0230	0.0350	-1.961%	10,767	-99.714%
2021-09-08	0.0230	0.0440	0.0230	0.0357	+56.579%	799	-99.720%
2021-09-07	0.0228	0.0228	0.0228	0.0228	-35.955%	11,069	-99.561%
2021-09-01	0.0356	0.0356	0.0356	0.0356	0.000%	12,006	-99.719%
2021-08-31	0.0356	0.0356	0.0356	0.0356	0.000%	790	-99.719%
2021-08-30	0.0356	0.0700	0.0356	0.0356	-32.576%	1,158	-99.719%
2021-08-27	0.0528	0.0528	0.0356	0.0528	-12.000%	4,818	-99.811%
2021-08-26	0.0600	0.0600	0.0600	0.0600	+0.334%	1,241	-99.833%
2021-08-25	0.0356	0.0598	0.0356	0.0598	+67.978%	4,956	-99.833%
2021-08-24	0.0450	0.0650	0.0356	0.0356	-1.111%	17,828	-99.719%
2021-08-23	0.0360	0.0360	0.0360	0.0360	0.000%	25,913	-99.722%
2021-08-20	0.0360	0.0360	0.0360	0.0360	0.000%	300	-99.722%
2021-08-19	0.0360	0.0360	0.0360	0.0360	0.000%	391	-99.722%
2021-08-18	0.0360	0.0360	0.0360	0.0360	0.000%	2,891	-99.722%
2021-08-16	0.0360	0.0360	0.0360	0.0360	0.000%	8,115	-99.722%
2021-08-12	0.0360	0.0505	0.0360	0.0360	-17.051%	3,481	-99.722%
2021-08-09	0.0530	0.0530	0.0434	0.0434	+20.556%	930	-99.770%
2021-08-06	0.0360	0.0360	0.0360	0.0360	0.000%	1,161	-99.722%
2021-08-05	0.0360	0.0530	0.0360	0.0360	-17.051%	7,045	-99.722%
2021-08-04	0.0530	0.0567	0.0434	0.0434	-9.583%	2,948	-99.770%
2021-08-03	0.0480	0.0480	0.0480	0.0480	+34.831%	5,484	-99.792%
2021-08-02	0.0356	0.0356	0.0356	0.0356	+0.282%	2,027	-99.719%
2021-07-29	0.0700	0.0700	0.0355	0.0355	+0.852%	1,534	-99.718%
2021-07-28	0.0352	0.0700	0.0352	0.0352	-18.894%	1,727	-99.716%
2021-07-27	0.0500	0.0519	0.0434	0.0434	-13.200%	1,132	-99.770%
2021-07-26	0.0500	0.0500	0.0500	0.0500	0.000%	1,401	-99.800%
2021-07-23	0.0353	0.0700	0.0353	0.0500	+15.207%	20,937	-99.800%
2021-07-21	0.0434	0.0434	0.0434	0.0434	+8.500%	206	-99.770%
2021-07-20	0.0544	0.0544	0.0400	0.0400	+13.314%	223	-99.750%
2021-07-19	0.0354	0.0527	0.0353	0.0353	-11.750%	6,433	-99.717%
2021-07-16	0.0400	0.0400	0.0400	0.0400	+12.994%	1,330	-99.750%
2021-07-15	0.0397	0.0530	0.0354	0.0354	-18.433%	5,125	-99.718%
2021-07-14	0.0567	0.0567	0.0434	0.0434	-22.776%	4,317	-99.770%
2021-07-12	0.0562	0.0562	0.0562	0.0562	-0.882%	266	-99.822%
2021-07-09	0.0434	0.0567	0.0434	0.0567	-0.874%	426	-99.824%
2021-07-06	0.0572	0.0572	0.0572	0.0572	-17.101%	300	-99.825%
2021-07-02	0.0681	0.0690	0.0681	0.0690	+5.344%	31,423	-99.855%
2021-07-01	0.0490	0.0655	0.0450	0.0655	+50.922%	44,567	-99.847%
2021-06-30	0.0563	0.0563	0.0434	0.0434	-13.200%	5,295	-99.770%
2021-06-29	0.0500	0.0500	0.0500	0.0500	+7.066%	31,797	-99.800%
2021-06-28	0.0434	0.0467	0.0434	0.0467	+7.604%	8,529	-99.786%
2021-06-24	0.0500	0.0500	0.0434	0.0434	-0.686%	2,075	-99.770%
2021-06-23	0.0434	0.0437	0.0369	0.0437	+0.691%	3,705	-99.771%
2021-06-22	0.0434	0.0434	0.0434	0.0434	+17.615%	222	-99.770%
2021-06-21	0.0354	0.0500	0.0354	0.0369	-10.437%	11,576	-99.729%
2021-06-18	0.0354	0.0435	0.0354	0.0412	+5.371%	13,298	-99.757%
2021-06-17	0.0427	0.0427	0.0391	0.0391	+10.765%	2,312	-99.744%
2021-06-16	0.0427	0.0427	0.0353	0.0353	-17.330%	4,099	-99.717%
2021-06-15	0.0427	0.0427	0.0427	0.0427	-5.111%	107	-99.766%
2021-06-14	0.0354	0.0450	0.0354	0.0450	+12.500%	3,833	-99.778%
2021-06-11	0.0400	0.0400	0.0400	0.0400	0.000%	12,324	-99.750%
2021-06-10	0.0450	0.0450	0.0400	0.0400	-20.000%	3,033	-99.750%
2021-06-09	0.0690	0.0690	0.0448	0.0500	+11.111%	42,777	-99.800%
2021-06-08	0.0390	0.0450	0.0390	0.0450	+18.421%	8,501	-99.778%
2021-06-04	0.0370	0.0380	0.0353	0.0380	-23.848%	3,963	-99.737%
2021-06-03	0.0366	0.0526	0.0351	0.0499	+31.316%	81,558	-99.800%
2021-06-02	0.0366	0.0700	0.0365	0.0380	-24.000%	26,658	-99.737%
2021-06-01	0.0353	0.0550	0.0353	0.0500	+41.643%	10,910	-99.800%
2021-05-28	0.0353	0.0353	0.0353	0.0353	-21.556%	500	-99.717%
2021-05-26	0.0450	0.0451	0.0450	0.0450	-21.739%	8,116	-99.778%
2021-05-25	0.0575	0.0575	0.0575	0.0575	-0.174%	845	-99.826%
2021-05-24	0.0575	0.0576	0.0575	0.0576	+63.173%	1,120	-99.826%
2021-05-21	0.0360	0.0360	0.0353	0.0353	-49.571%	9,428	-99.717%
2021-05-20	0.0450	0.0700	0.0450	0.0700	0.000%	17,958	-99.857%
2021-05-19	0.1000	0.1000	0.0700	0.0700	0.000%	26,223	-99.857%
2021-05-18	0.0714	0.0714	0.0700	0.0700	0.000%	7,030	-99.857%
2021-05-17	0.0371	0.0700	0.0352	0.0700	+27.737%	8,416	-99.857%
2021-05-14	0.0372	0.0548	0.0353	0.0548	+0.921%	3,098	-99.818%
2021-05-13	0.0352	0.0700	0.0352	0.0543	+10.591%	9,572	-99.816%
2021-05-12	0.0516	0.0700	0.0491	0.0491	-27.688%	28,931	-99.796%
2021-05-11	0.0640	0.0679	0.0500	0.0679	+69.750%	70,974	-99.853%
2021-05-10	0.0400	0.0500	0.0400	0.0400	0.000%	9,864	-99.750%
2021-05-07	0.0525	0.0525	0.0352	0.0400	-23.810%	14,629	-99.750%
2021-05-06	0.0699	0.0699	0.0525	0.0525	0.000%	3,190	-99.810%
2021-05-05	0.0371	0.0699	0.0371	0.0525	+41.892%	15,570	-99.810%
2021-05-03	0.0370	0.0370	0.0370	0.0370	-32.358%	418	-99.730%
2021-04-30	0.0541	0.0547	0.0541	0.0547	-21.745%	1,187	-99.817%
2021-04-29	0.0700	0.0700	0.0363	0.0699	+25.719%	57,033	-99.857%
2021-04-28	0.0556	0.0556	0.0556	0.0556	-20.571%	150	-99.820%
2021-04-27	0.0529	0.0700	0.0529	0.0700	0.000%	1,488	-99.857%
2021-04-26	0.0699	0.0700	0.0542	0.0700	+74.564%	15,867	-99.857%
2021-04-23	0.0535	0.0600	0.0401	0.0401	+8.378%	1,534	-99.751%
2021-04-22	0.0699	0.0699	0.0370	0.0370	+2.210%	3,083	-99.730%
2021-04-21	0.0945	0.0945	0.0361	0.0362	+0.277%	22,361	-99.724%
2021-04-20	0.0500	0.0500	0.0361	0.0361	-27.800%	15,511	-99.723%
2021-04-19	0.0550	0.0550	0.0365	0.0500	+30.548%	22,692	-99.800%
2021-04-16	0.0600	0.0600	0.0365	0.0383	-23.400%	18,165	-99.739%
2021-04-15	0.0500	0.0500	0.0500	0.0500	0.000%	22,171	-99.800%
2021-04-14	0.0550	0.0550	0.0500	0.0500	-28.571%	32,312	-99.800%
2021-04-13	0.0645	0.0700	0.0550	0.0700	+18.443%	75,953	-99.857%
2021-04-12	0.0647	0.0647	0.0591	0.0591	-8.372%	4,550	-99.831%
2021-04-09	0.0645	0.0700	0.0645	0.0645	-19.375%	31,600	-99.845%
2021-04-08	0.0695	0.0875	0.0590	0.0800	+15.108%	11,023	-99.875%
2021-04-07	0.0800	0.0800	0.0695	0.0695	+17.597%	3,800	-99.856%
2021-04-06	0.0590	0.0900	0.0590	0.0591	-1.500%	58,293	-99.831%
2021-04-05	0.0600	0.0600	0.0600	0.0600	-22.581%	60,750	-99.833%
2021-04-01	0.0600	0.0775	0.0600	0.0775	+22.047%	532	-99.871%
2021-03-31	0.0635	0.0635	0.0635	0.0635	0.000%	1,512	-99.843%
2021-03-30	0.0780	0.0780	0.0600	0.0635	+5.833%	58,039	-99.843%
2021-03-29	0.0950	0.0950	0.0600	0.0600	-13.420%	29,312	-99.833%
2021-03-26	0.0594	0.0949	0.0594	0.0693	+16.667%	90,969	-99.856%
2021-03-25	0.0594	0.0594	0.0594	0.0594	+0.169%	535	-99.832%
2021-03-24	0.0772	0.0772	0.0593	0.0593	+0.169%	996	-99.831%
2021-03-23	0.0950	0.0950	0.0592	0.0592	-37.021%	9,044	-99.831%
2021-03-22	0.0648	0.0950	0.0648	0.0940	+35.252%	53,805	-99.894%
2021-03-19	0.0950	0.0950	0.0695	0.0695	+39.000%	61,850	-99.856%
2021-03-18	0.0725	0.0725	0.0500	0.0500	-30.168%	1,965	-99.800%
2021-03-17	0.0760	0.0789	0.0716	0.0716	-28.400%	9,192	-99.860%
2021-03-16	0.0950	0.1000	0.0750	0.1000	+5.263%	6,125	-99.900%
2021-03-15	0.0500	0.0950	0.0500	0.0950	+90.000%	5,530	-99.895%
2021-03-11	0.0500	0.0750	0.0500	0.0500	-36.629%	16,025	-99.800%
2021-03-09	0.0450	0.0789	0.0401	0.0789	+12.714%	70,058	-99.873%
2021-03-08	0.0401	0.0700	0.0401	0.0700	+2.941%	16,500	-99.857%
2021-03-05	0.0667	0.1000	0.0667	0.0680	+0.147%	4,872	-99.853%
2021-03-04	0.0351	0.0679	0.0351	0.0679	-20.118%	18,061	-99.853%
2021-03-03	0.1000	0.1000	0.0830	0.0850	-1.734%	13,998	-99.882%
2021-03-02	0.1000	0.1000	0.0684	0.0865	+8.125%	16,260	-99.884%
2021-03-01	0.0451	0.0800	0.0450	0.0800	+23.077%	37,870	-99.875%
2021-02-26	0.0332	0.1000	0.0332	0.0650	-21.212%	42,612	-99.846%
2021-02-25	0.1000	0.1000	0.0330	0.0825	-17.500%	22,466	-99.879%
2021-02-24	0.1095	0.1300	0.0650	0.1000	+11.235%	68,723	-99.900%
2021-02-23	0.0825	0.1400	0.0825	0.0899	+19.867%	30,187	-99.889%
2021-02-22	0.0650	0.0983	0.0650	0.0750	0.000%	43,372	-99.867%
2021-02-19	0.0975	0.1200	0.0700	0.0750	0.000%	50,119	-99.867%
2021-02-18	0.0425	0.1400	0.0425	0.0750	-7.522%	112,276	-99.867%
2021-02-17	0.0800	0.0811	0.0765	0.0811	+1.375%	96,361	-99.877%
2021-02-16	0.1500	0.1500	0.0800	0.0800	-18.616%	12,970	-99.875%
2021-02-12	0.1400	0.1400	0.0765	0.0983	-18.083%	33,849	-99.898%
2021-02-11	0.1000	0.1500	0.1000	0.1200	-7.692%	145,296	-99.917%
2021-02-10	0.1000	0.1400	0.0800	0.1300	+91.176%	180,070	-99.923%
2021-02-09	0.0970	0.1650	0.0200	0.0680	+106.061%	701,536	-99.853%
2021-02-08	0.0270	0.0350	0.0270	0.0330	+21.324%	123,839	-99.697%
2021-02-05	0.0230	0.0310	0.0230	0.0272	+15.745%	112,371	-99.632%
2021-02-04	0.0230	0.0265	0.0230	0.0235	+2.174%	85,311	-99.574%
2021-02-03	0.0275	0.0275	0.0230	0.0230	-8.000%	29,768	-99.565%
2021-02-02	0.0250	0.0250	0.0230	0.0250	+8.696%	51,435	-99.600%
2021-02-01	0.0230	0.0250	0.0230	0.0230	0.000%	103,593	-99.565%
2021-01-29	0.0210	0.0250	0.0210	0.0230	0.000%	14,968	-99.565%
2021-01-28	0.0230	0.0250	0.0230	0.0230	-4.167%	24,549	-99.565%
2021-01-27	0.0250	0.0250	0.0230	0.0240	-4.000%	30,249	-99.583%
2021-01-26	0.0280	0.0280	0.0230	0.0250	+8.696%	42,642	-99.600%
2021-01-25	0.0230	0.0258	0.0230	0.0230	0.000%	33,022	-99.565%
2021-01-22	0.0230	0.0240	0.0230	0.0230	-4.167%	8,900	-99.565%
2021-01-21	0.0230	0.0250	0.0230	0.0240	0.000%	14,833	-99.583%
2021-01-20	0.0230	0.0250	0.0230	0.0240	+4.348%	60,973	-99.583%
2021-01-19	0.0220	0.0240	0.0220	0.0230	-2.128%	4,128	-99.565%
2021-01-15	0.0223	0.0235	0.0223	0.0235	+2.174%	5,503	-99.574%
2021-01-14	0.0210	0.0230	0.0210	0.0230	-8.000%	14,019	-99.565%
2021-01-13	0.0250	0.0250	0.0210	0.0250	0.000%	53,276	-99.600%
2021-01-12	0.0250	0.0250	0.0210	0.0250	0.000%	54,973	-99.600%
2021-01-11	0.0250	0.0250	0.0213	0.0250	+11.111%	37,587	-99.600%
2021-01-08	0.0200	0.0250	0.0200	0.0225	+2.273%	5,987	-99.556%
2021-01-07	0.0225	0.0250	0.0200	0.0220	0.000%	41,465	-99.545%
2021-01-06	0.0250	0.0250	0.0200	0.0220	-12.000%	14,569	-99.545%
2021-01-04	0.0200	0.0250	0.0200	0.0250	+11.111%	7,912	-99.600%
2020-12-31	0.0200	0.0225	0.0200	0.0225	+12.500%	102,809	-99.556%
2020-12-30	0.0200	0.0220	0.0200	0.0200	+12.994%	17,971	-99.500%
2020-12-29	0.0231	0.0231	0.0177	0.0177	-20.270%	82,567	-99.435%
2020-12-28	0.0200	0.0250	0.0200	0.0222	+11.000%	63,222	-99.550%
2020-12-24	0.0200	0.0225	0.0200	0.0200	0.000%	6,387	-99.500%
2020-12-23	0.0224	0.0224	0.0200	0.0200	-11.111%	1,786	-99.500%
2020-12-22	0.0200	0.0250	0.0200	0.0225	-2.174%	60,413	-99.556%
2020-12-21	0.0210	0.0250	0.0210	0.0230	+4.545%	38,208	-99.565%
2020-12-18	0.0220	0.0234	0.0220	0.0220	0.000%	2,445	-99.545%
2020-12-17	0.0210	0.0235	0.0210	0.0220	-10.931%	7,791	-99.545%
2020-12-16	0.0237	0.0250	0.0200	0.0247	+4.219%	59,814	-99.595%
2020-12-15	0.0237	0.0250	0.0237	0.0237	-5.200%	37,322	-99.578%
2020-12-14	0.0231	0.0250	0.0230	0.0250	+7.296%	32,469	-99.600%
2020-12-11	0.0231	0.0242	0.0231	0.0233	-6.800%	20,196	-99.571%
2020-12-10	0.0320	0.0320	0.0231	0.0250	-21.875%	57,577	-99.600%
2020-12-09	0.0241	0.0335	0.0241	0.0320	+6.667%	82,126	-99.688%
2020-12-08	0.0364	0.0497	0.0230	0.0300	+36.364%	15,244	-99.667%
2020-12-07	0.0227	0.0517	0.0220	0.0220	-3.084%	89,699	-99.545%
2020-12-04	0.0310	0.0310	0.0227	0.0227	-24.333%	58,164	-99.559%
2020-12-03	0.0252	0.0300	0.0227	0.0300	+8.696%	118,495	-99.667%
2020-12-02	0.0252	0.0300	0.0252	0.0276	+10.400%	20,979	-99.638%
2020-12-01	0.0250	0.0300	0.0250	0.0250	-10.072%	11,148	-99.600%
2020-11-30	0.0236	0.0278	0.0236	0.0278	-9.740%	29,323	-99.640%
2020-11-27	0.0250	0.0308	0.0250	0.0308	+19.844%	10,330	-99.675%
2020-11-25	0.0250	0.0275	0.0250	0.0257	-0.772%	10,571	-99.611%
2020-11-24	0.0219	0.0275	0.0219	0.0259	+3.600%	10,769	-99.614%
2020-11-23	0.0217	0.0307	0.0217	0.0250	0.000%	46,003	-99.600%
2020-11-20	0.0250	0.0250	0.0250	0.0250	-9.091%	1,411	-99.600%
2020-11-19	0.0300	0.0300	0.0250	0.0275	0.000%	4,751	-99.636%
2020-11-18	0.0278	0.0278	0.0250	0.0275	+10.000%	22,949	-99.636%
2020-11-17	0.0256	0.0256	0.0250	0.0250	-1.575%	2,236	-99.600%
2020-11-16	0.0304	0.0304	0.0250	0.0254	-15.333%	19,734	-99.606%
2020-11-13	0.0275	0.0300	0.0260	0.0300	+0.334%	77,985	-99.667%
2020-11-12	0.0271	0.0299	0.0271	0.0299	+11.985%	2,361	-99.666%
2020-11-11	0.0284	0.0284	0.0267	0.0267	-5.986%	11,682	-99.625%
2020-11-10	0.0300	0.0300	0.0267	0.0284	-2.740%	11,546	-99.648%
2020-11-09	0.0292	0.0300	0.0284	0.0292	+2.817%	17,896	-99.658%
2020-11-06	0.0268	0.0300	0.0268	0.0284	-5.333%	9,973	-99.648%
2020-11-05	0.0300	0.0300	0.0284	0.0300	0.000%	55,800	-99.667%
2020-11-03	0.0295	0.0300	0.0290	0.0300	-5.063%	19,999	-99.667%
2020-11-02	0.0316	0.0365	0.0268	0.0316	+11.268%	83,777	-99.684%
2020-10-30	0.0300	0.0300	0.0284	0.0284	-18.857%	4,000	-99.648%
2020-10-29	0.0253	0.0368	0.0253	0.0350	-2.778%	72,254	-99.714%
2020-10-28	0.0350	0.0360	0.0245	0.0360	+3.152%	184,600	-99.722%
2020-10-27	0.0349	0.0350	0.0349	0.0349	0.000%	51,052	-99.713%
2020-10-26	0.0350	0.0350	0.0210	0.0349	+2.346%	187,696	-99.713%
2020-10-23	0.0038	0.0380	0.0038	0.0341	+11.075%	53,993	-99.707%
2020-10-22	0.0400	0.0400	0.0307	0.0307	-23.250%	3,489	-99.674%
2020-10-21	0.0557	0.0557	0.0073	0.0400	-28.187%	114,782	-99.750%
2020-10-20	0.0232	0.0557	0.0229	0.0557	0.000%	47,467	-99.820%
2020-10-16	0.0557	0.0557	0.0400	0.0557	0.000%	10,066	-99.820%
2020-10-15	0.0560	0.0560	0.0407	0.0557	+147.556%	40,755	-99.820%
2020-10-14	0.0487	0.0487	0.0225	0.0225	-55.000%	7,943	-99.556%
2020-10-13	0.0404	0.0530	0.0190	0.0500	+3.734%	37,670	-99.800%
2020-10-12	0.0482	0.0482	0.0478	0.0482	+19.012%	3,033	-99.793%
2020-10-09	0.0404	0.0405	0.0404	0.0405	+0.248%	2,697	-99.753%
2020-10-08	0.0323	0.0554	0.0323	0.0404	+20.238%	23,979	-99.752%
2020-10-07	0.0336	0.0336	0.0336	0.0336	-18.248%	10,116	-99.702%
2020-10-06	0.0554	0.0554	0.0411	0.0411	+5.385%	6,157	-99.757%
2020-10-05	0.0470	0.0470	0.0390	0.0390	+4.558%	5,398	-99.744%
2020-10-02	0.0311	0.0373	0.0311	0.0373	-17.111%	3,413	-99.732%
2020-10-01	0.0389	0.0468	0.0389	0.0450	+4.651%	11,188	-99.778%
2020-09-30	0.0284	0.0472	0.0284	0.0430	+10.256%	9,306	-99.767%
2020-09-29	0.0390	0.0472	0.0336	0.0390	0.000%	14,064	-99.744%
2020-09-28	0.0560	0.0560	0.0357	0.0390	-30.357%	17,798	-99.744%
2020-09-25	0.0560	0.0560	0.0560	0.0560	+50.538%	1,644	-99.821%
2020-09-24	0.0356	0.0569	0.0356	0.0372	+4.202%	19,474	-99.731%
2020-09-23	0.0649	0.0649	0.0357	0.0357	-6.053%	1,225	-99.720%
2020-09-22	0.0539	0.0699	0.0373	0.0380	+1.877%	35,074	-99.737%
2020-09-21	0.0339	0.0699	0.0339	0.0373	-25.400%	6,514	-99.732%
2020-09-18	0.0702	0.0702	0.0500	0.0500	+46.628%	3,580	-99.800%
2020-09-17	0.0341	0.0699	0.0323	0.0341	-13.232%	14,383	-99.707%
2020-09-16	0.0380	0.0393	0.0377	0.0393	-18.125%	5,895	-99.746%
2020-09-15	0.0725	0.0725	0.0379	0.0480	+53.355%	12,570	-99.792%
2020-09-14	0.0390	0.0518	0.0313	0.0313	-23.472%	11,708	-99.681%
2020-09-11	0.0252	0.0725	0.0252	0.0409	-1.446%	22,484	-99.756%
2020-09-10	0.0210	0.0500	0.0210	0.0415	+1.220%	12,507	-99.759%
2020-09-09	0.0475	0.0475	0.0410	0.0410	-0.243%	398	-99.756%
2020-09-08	0.0228	0.0411	0.0228	0.0411	-27.641%	16,261	-99.757%
2020-09-04	0.0349	0.0568	0.0349	0.0568	+13.600%	1,476	-99.824%
2020-09-03	0.0382	0.0568	0.0382	0.0500	0.000%	11,420	-99.800%
2020-09-02	0.0241	0.0583	0.0241	0.0500	+21.951%	2,245	-99.800%
2020-09-01	0.0950	0.1000	0.0410	0.0410	0.000%	72,004	-99.756%
2020-08-31	0.0400	0.0700	0.0400	0.0410	-41.429%	6,887	-99.756%
2020-08-28	0.0262	0.1000	0.0210	0.0700	+62.791%	127,797	-99.857%
2020-08-27	0.0325	0.0621	0.0325	0.0430	+92.825%	10,395	-99.767%
2020-08-26	0.0227	0.1100	0.0223	0.0223	-44.250%	80,235	-99.552%
2020-08-25	0.0303	0.0660	0.0300	0.0400	+18.343%	7,533	-99.750%
2020-08-24	0.0338	0.0338	0.0338	0.0338	+4.644%	954	-99.704%
2020-08-21	0.0400	0.0400	0.0303	0.0323	+0.938%	21,119	-99.690%
2020-08-20	0.1100	0.1100	0.0320	0.0320	-73.244%	4,332	-99.688%
2020-08-19	0.0480	0.1400	0.0250	0.1196	+223.243%	37,070	-99.916%
2020-08-18	0.0400	0.0479	0.0210	0.0370	+76.190%	71,522	-99.730%
2020-08-17	0.0210	0.0210	0.0210	0.0210	-30.000%	524	-99.524%
2020-08-14	0.0400	0.0444	0.0300	0.0300	-23.077%	53,198	-99.667%
2020-08-13	0.0250	0.0580	0.0200	0.0390	+56.000%	4,971	-99.744%
2020-08-12	0.0250	0.0250	0.0250	0.0250	0.000%	8,823	-99.600%
2020-08-11	0.0200	0.0580	0.0200	0.0250	-16.667%	19,333	-99.600%
2020-08-10	0.0560	0.0580	0.0300	0.0300	+20.000%	9,625	-99.667%
2020-08-07	0.0250	0.0533	0.0250	0.0250	-16.667%	15,676	-99.600%
2020-08-06	0.0533	0.0533	0.0200	0.0300	-38.017%	14,641	-99.667%
2020-08-05	0.0200	0.0484	0.0200	0.0484	+38.286%	3,218	-99.793%
2020-08-04	0.0390	0.0400	0.0175	0.0350	+22.378%	51,651	-99.714%
2020-08-03	0.0385	0.0389	0.0175	0.0286	+14.400%	25,021	-99.650%
2020-07-31	0.0275	0.0350	0.0250	0.0250	-37.343%	17,407	-99.600%
2020-07-30	0.0300	0.0400	0.0286	0.0399	+128.000%	22,289	-99.749%
2020-07-29	0.0300	0.0400	0.0175	0.0175	-29.719%	16,899	-99.429%
2020-07-28	0.0172	0.0295	0.0172	0.0249	-15.593%	46,982	-99.598%
2020-07-27	0.0281	0.0300	0.0280	0.0295	+3.147%	25,220	-99.661%
2020-07-24	0.0284	0.0286	0.0170	0.0286	+70.238%	2,941	-99.650%
2020-07-23	0.0240	0.0400	0.0165	0.0168	-50.588%	5,538	-99.405%
2020-07-21	0.0230	0.0340	0.0166	0.0340	+13.333%	17,551	-99.706%
2020-07-20	0.0295	0.0300	0.0295	0.0300	+1.695%	21,000	-99.667%
2020-07-17	0.0300	0.0300	0.0171	0.0295	-1.338%	46,927	-99.661%
2020-07-16	0.0172	0.0300	0.0171	0.0299	+35.909%	8,133	-99.666%
2020-07-15	0.0200	0.0300	0.0200	0.0220	+28.655%	3,884	-99.545%
2020-07-14	0.0241	0.0310	0.0171	0.0171	0.000%	21,341	-99.415%
2020-07-13	0.0330	0.0330	0.0171	0.0171	-43.000%	35,739	-99.415%
2020-07-10	0.0152	0.0390	0.0152	0.0300	+81.818%	13,037	-99.667%
2020-07-09	0.0328	0.0328	0.0151	0.0165	-52.312%	51,447	-99.394%
2020-07-08	0.0301	0.0346	0.0250	0.0346	-13.500%	1,955	-99.711%
2020-07-07	0.0200	0.0400	0.0200	0.0400	+100.000%	31,850	-99.750%
2020-07-06	0.0165	0.0310	0.0165	0.0200	-33.333%	10,821	-99.500%
2020-07-02	0.0155	0.0341	0.0155	0.0300	0.000%	38,321	-99.667%
2020-07-01	0.0155	0.0300	0.0155	0.0300	+31.579%	8,314	-99.667%
2020-06-30	0.0228	0.0228	0.0228	0.0228	-8.800%	2,066	-99.561%
2020-06-29	0.0250	0.0250	0.0250	0.0250	0.000%	1,405	-99.600%
2020-06-26	0.0151	0.0299	0.0151	0.0250	-16.667%	4,876	-99.600%
2020-06-25	0.0153	0.0300	0.0153	0.0300	+50.000%	15,362	-99.667%
2020-06-24	0.0171	0.0240	0.0171	0.0200	+5.820%	7,735	-99.500%
2020-06-23	0.0189	0.0189	0.0189	0.0189	-21.250%	458	-99.471%
2020-06-22	0.0200	0.0305	0.0200	0.0240	-22.581%	8,644	-99.583%
2020-06-19	0.0140	0.0310	0.0140	0.0310	+55.000%	22,210	-99.677%
2020-06-18	0.0235	0.0242	0.0200	0.0200	-16.667%	18,999	-99.500%
2020-06-17	0.0275	0.0275	0.0240	0.0240	-7.692%	31,385	-99.583%
2020-06-16	0.0260	0.0278	0.0259	0.0260	+8.333%	5,732	-99.615%
2020-06-15	0.0242	0.0259	0.0206	0.0240	0.000%	18,989	-99.583%
2020-06-12	0.0240	0.0280	0.0240	0.0240	-7.692%	26,932	-99.583%
2020-06-11	0.0279	0.0300	0.0244	0.0260	+0.386%	70,958	-99.615%
2020-06-10	0.0250	0.0280	0.0250	0.0259	-5.128%	21,827	-99.614%
2020-06-09	0.0263	0.0281	0.0263	0.0273	-3.873%	5,981	-99.634%
2020-06-08	0.0295	0.0305	0.0265	0.0284	-1.045%	6,915	-99.648%
2020-06-05	0.0310	0.0325	0.0287	0.0287	-7.419%	59,413	-99.652%
2020-06-04	0.0321	0.0321	0.0300	0.0310	-3.727%	16,127	-99.677%
2020-06-03	0.0300	0.0322	0.0300	0.0322	+3.871%	15,667	-99.689%
2020-06-02	0.0300	0.0318	0.0255	0.0310	+27.049%	73,621	-99.677%
2020-06-01	0.0300	0.0300	0.0244	0.0244	-10.623%	6,551	-99.590%
2020-05-29	0.0300	0.0303	0.0259	0.0273	+1.487%	48,558	-99.634%
2020-05-28	0.0295	0.0295	0.0260	0.0269	+3.462%	4,271	-99.628%
2020-05-27	0.0272	0.0275	0.0260	0.0260	+8.333%	5,674	-99.615%
2020-05-26	0.0244	0.0271	0.0240	0.0240	-3.226%	18,751	-99.583%
2020-05-22	0.0230	0.0248	0.0206	0.0248	+4.641%	23,994	-99.597%
2020-05-21	0.0237	0.0255	0.0237	0.0237	+12.857%	6,520	-99.578%
2020-05-20	0.0196	0.0274	0.0196	0.0210	+4.478%	77,937	-99.524%
2020-05-19	0.0275	0.0275	0.0201	0.0201	-22.692%	3,617	-99.502%
2020-05-18	0.0190	0.0300	0.0190	0.0260	-3.346%	20,823	-99.615%
2020-05-15	0.0269	0.0269	0.0269	0.0269	0.000%	6,768	-99.628%
2020-05-14	0.0196	0.0269	0.0196	0.0269	+35.176%	17,133	-99.628%
2020-05-13	0.0360	0.0360	0.0199	0.0199	-24.046%	28,007	-99.497%
2020-05-12	0.0306	0.0306	0.0239	0.0262	-12.667%	53,642	-99.618%
2020-05-11	0.0190	0.0306	0.0190	0.0300	+22.449%	36,554	-99.667%
2020-05-08	0.0263	0.0263	0.0245	0.0245	+18.932%	5,098	-99.592%
2020-05-07	0.0221	0.0304	0.0206	0.0206	-14.167%	10,521	-99.515%
2020-05-06	0.0263	0.0272	0.0239	0.0240	-4.000%	8,952	-99.583%
2020-05-05	0.0235	0.0280	0.0235	0.0250	-7.407%	866	-99.600%
2020-05-04	0.0228	0.0312	0.0228	0.0270	+3.448%	669	-99.630%
2020-05-01	0.0267	0.0300	0.0229	0.0261	-2.247%	40,490	-99.617%
2020-04-30	0.0300	0.0300	0.0267	0.0267	-11.000%	11,628	-99.625%
2020-04-29	0.0299	0.0340	0.0230	0.0300	+20.000%	31,634	-99.667%
2020-04-28	0.0230	0.0309	0.0230	0.0250	-18.831%	6,524	-99.600%
2020-04-27	0.0308	0.0328	0.0231	0.0308	+2.667%	5,199	-99.675%
2020-04-24	0.0307	0.0307	0.0300	0.0300	+30.435%	6,359	-99.667%
2020-04-23	0.0245	0.0346	0.0230	0.0230	0.000%	32,400	-99.565%

.dark-mode .pvFlWg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pvFlWg{ color: #333333; background-color: white; border: 2px solid #333333; }CRXPFVERT INFRASTRUCTURE LTDstock OTC

CRXPF
VERT INFRASTRUCTURE LTD
stock OTC