Dark

CRXM
TAXUS CARDIUM PHARMS
stock OTC

Inactive

Dec 27, 2021

0.000100USD0.000%(0.000000)600

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-12-27	0.0001	0.0001	0.0001	0.0001	0.000%	600	0.000%
2021-11-15	0.0001	0.0001	0.0001	0.0001	0.000%	1,500	0.000%
2021-11-12	0.0001	0.0001	0.0001	0.0001	0.000%	5,000	0.000%
2021-11-11	0.0001	0.0001	0.0001	0.0001	0.000%	48,304	0.000%
2021-11-10	0.0001	0.0001	0.0001	0.0001	0.000%	10,700	0.000%
2021-11-08	0.0001	0.0001	0.0001	0.0001	0.000%	140,110	0.000%
2021-11-05	0.0001	0.0001	0.0001	0.0001	-88.889%	700	0.000%
2021-10-28	0.0001	0.0009	0.0001	0.0009	+800.000%	14,755	-88.889%
2021-10-27	0.0001	0.0001	0.0001	0.0001	0.000%	15,300	0.000%
2021-10-25	0.0001	0.0001	0.0001	0.0001	0.000%	5,000	0.000%
2021-10-21	0.0001	0.0001	0.0001	0.0001	0.000%	4,000	0.000%
2021-10-19	0.0001	0.0001	0.0001	0.0001	0.000%	300	0.000%
2021-10-18	0.0001	0.0001	0.0001	0.0001	-99.697%	275	0.000%
2021-09-27	0.0280	0.0330	0.0280	0.0330	+17.857%	20,959	-99.697%
2021-09-24	0.0350	0.0350	0.0280	0.0280	-27.273%	1,300	-99.643%
2021-09-23	0.0480	0.0480	0.0155	0.0385	-18.085%	238,509	-99.740%
2021-09-22	0.0455	0.0480	0.0415	0.0470	+16.915%	52,200	-99.787%
2021-09-21	0.0385	0.0423	0.0256	0.0402	+38.621%	36,441	-99.751%
2021-09-20	0.0190	0.0290	0.0190	0.0290	-27.500%	222	-99.655%
2021-09-17	0.0423	0.0455	0.0155	0.0400	-4.306%	40,500	-99.750%
2021-09-16	0.0385	0.0418	0.0385	0.0418	+8.571%	72,488	-99.761%
2021-09-15	0.0271	0.0400	0.0270	0.0385	+28.333%	284,925	-99.740%
2021-09-14	0.0360	0.0425	0.0184	0.0300	-38.776%	968,875	-99.667%
2021-09-10	0.0490	0.0490	0.0490	0.0490	0.000%	10,315	-99.796%
2021-09-09	0.0342	0.0490	0.0342	0.0490	+3.158%	70,459	-99.796%
2021-09-08	0.0350	0.0500	0.0350	0.0475	-5.000%	61,531	-99.789%
2021-09-07	0.0500	0.0500	0.0450	0.0500	+0.604%	81,000	-99.800%
2021-09-03	0.0380	0.0540	0.0320	0.0497	+33.244%	562,448	-99.799%
2021-09-02	0.0333	0.0373	0.0333	0.0373	-12.235%	25,215	-99.732%
2021-09-01	0.0361	0.0425	0.0333	0.0425	-0.932%	123,107	-99.765%
2021-08-31	0.0417	0.0429	0.0400	0.0429	+2.878%	81,673	-99.767%
2021-08-30	0.0400	0.0430	0.0391	0.0417	-0.714%	79,093	-99.760%
2021-08-27	0.0393	0.0429	0.0393	0.0420	+7.692%	139,000	-99.762%
2021-08-26	0.0430	0.0430	0.0390	0.0390	-9.302%	25,061	-99.744%
2021-08-25	0.0430	0.0430	0.0410	0.0430	0.000%	69,125	-99.767%
2021-08-24	0.0430	0.0430	0.0390	0.0430	+0.467%	64,870	-99.767%
2021-08-23	0.0350	0.0430	0.0350	0.0428	-0.465%	121,500	-99.766%
2021-08-20	0.0425	0.0430	0.0388	0.0430	+1.176%	149,100	-99.767%
2021-08-19	0.0450	0.0450	0.0400	0.0425	+5.721%	649,026	-99.765%
2021-08-18	0.0398	0.0460	0.0398	0.0402	-12.609%	114,495	-99.751%
2021-08-17	0.0490	0.0490	0.0440	0.0460	-6.122%	341,040	-99.783%
2021-08-16	0.0392	0.0490	0.0390	0.0490	+10.360%	141,420	-99.796%
2021-08-12	0.0490	0.0490	0.0400	0.0444	-9.388%	424,812	-99.775%
2021-08-11	0.0490	0.0490	0.0398	0.0490	+15.294%	272,311	-99.796%
2021-08-10	0.0445	0.0490	0.0327	0.0425	-2.968%	385,206	-99.765%
2021-08-09	0.0380	0.0438	0.0350	0.0438	+2.336%	265,400	-99.772%
2021-08-06	0.0440	0.0470	0.0310	0.0428	-3.820%	1,714,773	-99.766%
2021-08-05	0.0486	0.0486	0.0389	0.0445	-8.058%	1,799,180	-99.775%
2021-08-04	0.0500	0.0500	0.0459	0.0484	-3.200%	32,344	-99.793%
2021-08-03	0.0460	0.0500	0.0460	0.0500	-8.257%	3,464	-99.800%
2021-08-02	0.0501	0.0545	0.0500	0.0545	0.000%	16,743	-99.817%
2021-07-30	0.0545	0.0545	0.0510	0.0545	0.000%	151,033	-99.817%
2021-07-29	0.0545	0.0545	0.0500	0.0545	0.000%	254,350	-99.817%
2021-07-28	0.0545	0.0550	0.0520	0.0545	+6.654%	155,740	-99.817%
2021-07-27	0.0478	0.0551	0.0460	0.0511	+9.188%	496,466	-99.804%
2021-07-26	0.0462	0.0500	0.0460	0.0468	-2.500%	480,146	-99.786%
2021-07-23	0.0460	0.0500	0.0460	0.0480	+0.840%	610,784	-99.792%
2021-07-22	0.0460	0.0476	0.0460	0.0476	+0.211%	578,689	-99.790%
2021-07-21	0.0475	0.0475	0.0450	0.0475	0.000%	295,500	-99.789%
2021-07-20	0.0450	0.0475	0.0430	0.0475	0.000%	659,058	-99.789%
2021-07-19	0.0400	0.0475	0.0363	0.0475	+3.261%	221,586	-99.789%
2021-07-16	0.0480	0.0490	0.0390	0.0460	-8.000%	932,669	-99.783%
2021-07-15	0.0481	0.0520	0.0415	0.0500	-6.367%	1,594,944	-99.800%
2021-07-14	0.0520	0.0550	0.0482	0.0534	-2.377%	703,786	-99.813%
2021-07-13	0.0569	0.0570	0.0485	0.0547	+1.862%	519,496	-99.817%
2021-07-12	0.0550	0.0580	0.0520	0.0537	-2.364%	569,995	-99.814%
2021-07-09	0.0580	0.0580	0.0520	0.0550	+14.583%	925,612	-99.818%
2021-07-06	0.0480	0.0502	0.0460	0.0480	+2.128%	428,026	-99.792%
2021-07-02	0.0431	0.0470	0.0410	0.0470	0.000%	1,104,890	-99.787%
2021-07-01	0.0460	0.0500	0.0421	0.0470	+2.174%	495,263	-99.787%
2021-06-30	0.0476	0.0479	0.0424	0.0460	-4.564%	285,030	-99.783%
2021-06-29	0.0470	0.0520	0.0446	0.0482	-3.407%	693,710	-99.793%
2021-06-28	0.0434	0.0510	0.0434	0.0499	+5.720%	437,854	-99.800%
2021-06-25	0.0570	0.0580	0.0434	0.0472	-4.065%	645,665	-99.788%
2021-06-24	0.0530	0.0580	0.0437	0.0492	-7.170%	2,338,837	-99.797%
2021-06-23	0.0456	0.0545	0.0456	0.0530	+1.338%	303,562	-99.811%
2021-06-22	0.0540	0.0545	0.0451	0.0523	-3.148%	289,550	-99.809%
2021-06-21	0.0542	0.0549	0.0500	0.0540	-0.369%	533,105	-99.815%
2021-06-18	0.0558	0.0570	0.0495	0.0542	+0.370%	533,645	-99.815%
2021-06-17	0.0505	0.0565	0.0481	0.0540	+6.931%	714,524	-99.815%
2021-06-16	0.0515	0.0515	0.0403	0.0505	+1.406%	402,199	-99.802%
2021-06-15	0.0401	0.0515	0.0401	0.0498	+5.285%	414,763	-99.799%
2021-06-14	0.0470	0.0515	0.0401	0.0473	+0.638%	235,212	-99.789%
2021-06-11	0.0470	0.0473	0.0400	0.0470	+1.075%	495,324	-99.787%
2021-06-10	0.0449	0.0475	0.0420	0.0465	+4.494%	635,589	-99.785%
2021-06-09	0.0434	0.0477	0.0420	0.0445	-2.198%	513,583	-99.775%
2021-06-08	0.0474	0.0474	0.0447	0.0455	+0.664%	217,728	-99.780%
2021-06-07	0.0450	0.0490	0.0434	0.0452	+1.119%	414,385	-99.779%
2021-06-04	0.0451	0.0485	0.0411	0.0447	-0.667%	220,920	-99.776%
2021-06-03	0.0508	0.0508	0.0450	0.0450	-6.250%	316,997	-99.778%
2021-06-02	0.0455	0.0500	0.0450	0.0480	+5.495%	364,208	-99.792%
2021-06-01	0.0480	0.0483	0.0435	0.0455	-5.208%	907,236	-99.780%
2021-05-28	0.0450	0.0510	0.0409	0.0480	+6.667%	727,621	-99.792%
2021-05-27	0.0480	0.0510	0.0427	0.0450	-7.407%	464,976	-99.778%
2021-05-26	0.0484	0.0513	0.0431	0.0486	+1.250%	699,112	-99.794%
2021-05-25	0.0459	0.0484	0.0440	0.0480	0.000%	249,285	-99.792%
2021-05-24	0.0540	0.0540	0.0451	0.0480	-4.000%	356,502	-99.792%
2021-05-21	0.0448	0.0500	0.0410	0.0500	+6.383%	811,061	-99.800%
2021-05-20	0.0390	0.0470	0.0362	0.0470	+20.513%	721,574	-99.787%
2021-05-19	0.0362	0.0390	0.0350	0.0390	+7.735%	1,040,493	-99.744%
2021-05-18	0.0410	0.0410	0.0360	0.0362	-11.707%	909,607	-99.724%
2021-05-17	0.0450	0.0450	0.0354	0.0410	-12.766%	3,085,983	-99.756%
2021-05-14	0.0515	0.0515	0.0400	0.0470	-6.561%	1,120,553	-99.787%
2021-05-13	0.0490	0.0515	0.0490	0.0503	+0.600%	1,221,026	-99.801%
2021-05-12	0.0550	0.0550	0.0493	0.0500	-5.660%	305,914	-99.800%
2021-05-11	0.0515	0.0553	0.0500	0.0530	+2.317%	389,344	-99.811%
2021-05-10	0.0541	0.0553	0.0510	0.0518	-4.251%	722,416	-99.807%
2021-05-07	0.0540	0.0570	0.0531	0.0541	-1.636%	810,888	-99.815%
2021-05-06	0.0540	0.0570	0.0540	0.0550	-3.509%	245,811	-99.818%
2021-05-05	0.0580	0.0580	0.0540	0.0570	0.000%	957,445	-99.825%
2021-05-04	0.0545	0.0580	0.0500	0.0570	+3.074%	1,057,245	-99.825%
2021-05-03	0.0590	0.0600	0.0545	0.0553	-4.655%	358,127	-99.819%
2021-04-30	0.0570	0.0610	0.0547	0.0580	+1.754%	1,562,899	-99.828%
2021-04-29	0.0590	0.0590	0.0511	0.0570	-0.697%	1,015,554	-99.825%
2021-04-28	0.0570	0.0602	0.0514	0.0574	+1.593%	1,454,385	-99.826%
2021-04-27	0.0628	0.0642	0.0528	0.0565	-6.302%	2,542,155	-99.823%
2021-04-26	0.0690	0.0755	0.0550	0.0603	+13.774%	8,195,187	-99.834%
2021-04-23	0.0380	0.0620	0.0380	0.0530	+32.500%	11,604,067	-99.811%
2021-04-22	0.0391	0.0400	0.0387	0.0400	+3.093%	155,341	-99.750%
2021-04-21	0.0400	0.0400	0.0376	0.0388	0.000%	160,775	-99.742%
2021-04-20	0.0386	0.0410	0.0370	0.0388	-5.366%	897,742	-99.742%
2021-04-19	0.0400	0.0413	0.0393	0.0410	+2.500%	288,931	-99.756%
2021-04-16	0.0430	0.0455	0.0390	0.0400	-6.977%	673,825	-99.750%
2021-04-15	0.0411	0.0450	0.0393	0.0430	-3.371%	1,258,672	-99.767%
2021-04-14	0.0474	0.0492	0.0441	0.0445	-7.484%	457,466	-99.775%
2021-04-13	0.0494	0.0500	0.0465	0.0481	-3.800%	347,532	-99.792%
2021-04-12	0.0442	0.0500	0.0442	0.0500	-0.596%	549,464	-99.800%
2021-04-09	0.0500	0.0516	0.0461	0.0503	+2.653%	440,151	-99.801%
2021-04-08	0.0466	0.0500	0.0466	0.0490	-2.000%	207,720	-99.796%
2021-04-07	0.0470	0.0510	0.0460	0.0500	+6.383%	227,118	-99.800%
2021-04-06	0.0469	0.0470	0.0436	0.0470	-6.000%	178,281	-99.787%
2021-04-05	0.0521	0.0528	0.0411	0.0500	-3.661%	731,745	-99.800%
2021-04-01	0.0490	0.0519	0.0453	0.0519	+5.918%	1,098,265	-99.807%
2021-03-31	0.0500	0.0505	0.0480	0.0490	-2.000%	494,097	-99.796%
2021-03-30	0.0560	0.0565	0.0423	0.0500	-7.407%	410,184	-99.800%
2021-03-29	0.0500	0.0600	0.0496	0.0540	+8.871%	1,094,602	-99.815%
2021-03-26	0.0500	0.0570	0.0496	0.0496	+6.210%	1,190,600	-99.798%
2021-03-25	0.0467	0.0530	0.0450	0.0467	+1.522%	1,088,717	-99.786%
2021-03-24	0.0411	0.0500	0.0411	0.0460	+9.524%	693,217	-99.783%
2021-03-23	0.0411	0.0424	0.0411	0.0420	0.000%	162,299	-99.762%
2021-03-22	0.0402	0.0450	0.0396	0.0420	+4.478%	1,314,867	-99.762%
2021-03-19	0.0448	0.0458	0.0387	0.0402	-10.268%	975,488	-99.751%
2021-03-18	0.0393	0.0450	0.0381	0.0448	+7.434%	463,689	-99.777%
2021-03-17	0.0370	0.0440	0.0370	0.0417	+3.990%	296,588	-99.760%
2021-03-16	0.0379	0.0402	0.0379	0.0401	+0.250%	370,234	-99.751%
2021-03-15	0.0361	0.0400	0.0361	0.0400	0.000%	23,930	-99.750%
2021-03-12	0.0357	0.0400	0.0357	0.0400	0.000%	10,916	-99.750%
2021-03-11	0.0475	0.0475	0.0350	0.0400	0.000%	963,328	-99.750%
2021-03-10	0.0390	0.0400	0.0361	0.0400	+2.041%	95,731	-99.750%
2021-03-09	0.0395	0.0395	0.0375	0.0392	+0.771%	60,271	-99.745%
2021-03-08	0.0390	0.0412	0.0345	0.0389	-0.256%	297,219	-99.743%
2021-03-05	0.0405	0.0430	0.0345	0.0390	-4.177%	229,225	-99.744%
2021-03-04	0.0375	0.0407	0.0375	0.0407	+1.750%	774,951	-99.754%
2021-03-03	0.0405	0.0405	0.0375	0.0400	0.000%	26,011	-99.750%
2021-03-02	0.0444	0.0444	0.0375	0.0400	-5.882%	266,019	-99.750%
2021-03-01	0.0503	0.0503	0.0380	0.0425	-8.207%	662,453	-99.765%
2021-02-26	0.0485	0.0510	0.0332	0.0463	+2.889%	2,600,276	-99.784%
2021-02-25	0.0430	0.0478	0.0401	0.0450	+4.651%	2,015,397	-99.778%
2021-02-24	0.0445	0.0445	0.0377	0.0430	0.000%	571,289	-99.767%
2021-02-23	0.0399	0.0432	0.0375	0.0430	+7.500%	994,051	-99.767%
2021-02-22	0.0385	0.0400	0.0331	0.0400	+8.108%	476,418	-99.750%
2021-02-19	0.0419	0.0419	0.0350	0.0370	+3.064%	496,020	-99.730%
2021-02-18	0.0400	0.0402	0.0331	0.0359	-10.250%	327,031	-99.721%
2021-02-17	0.0425	0.0427	0.0376	0.0400	-6.542%	439,690	-99.750%
2021-02-16	0.0470	0.0499	0.0380	0.0428	-14.228%	550,682	-99.766%
2021-02-12	0.0460	0.0516	0.0460	0.0499	-4.038%	407,060	-99.800%
2021-02-11	0.0580	0.0580	0.0462	0.0520	-0.952%	237,076	-99.808%
2021-02-10	0.0430	0.0570	0.0351	0.0525	+19.318%	1,238,776	-99.810%
2021-02-09	0.0396	0.0455	0.0396	0.0440	-1.124%	152,150	-99.773%
2021-02-08	0.0480	0.0480	0.0400	0.0445	-1.982%	281,620	-99.775%
2021-02-05	0.0401	0.0460	0.0391	0.0454	-1.304%	117,400	-99.780%
2021-02-04	0.0386	0.0460	0.0386	0.0460	+6.977%	181,677	-99.783%
2021-02-03	0.0379	0.0440	0.0370	0.0430	-2.050%	262,741	-99.767%
2021-02-02	0.0425	0.0439	0.0352	0.0439	+3.294%	130,510	-99.772%
2021-02-01	0.0400	0.0448	0.0390	0.0425	+2.410%	334,263	-99.765%
2021-01-29	0.0371	0.0415	0.0371	0.0415	+9.211%	372,411	-99.759%
2021-01-28	0.0400	0.0445	0.0340	0.0380	+1.064%	669,512	-99.737%
2021-01-27	0.0370	0.0400	0.0356	0.0376	+1.622%	50,500	-99.734%
2021-01-26	0.0330	0.0375	0.0330	0.0370	+8.504%	404,216	-99.730%
2021-01-25	0.0350	0.0370	0.0331	0.0341	-2.571%	254,143	-99.707%
2021-01-22	0.0350	0.0369	0.0341	0.0350	-2.778%	237,128	-99.714%
2021-01-21	0.0370	0.0375	0.0350	0.0360	-10.448%	195,487	-99.722%
2021-01-20	0.0380	0.0403	0.0350	0.0402	-0.495%	306,608	-99.751%
2021-01-19	0.0402	0.0445	0.0380	0.0404	+0.248%	130,350	-99.752%
2021-01-15	0.0360	0.0425	0.0346	0.0403	+11.944%	199,500	-99.752%
2021-01-14	0.0360	0.0364	0.0340	0.0360	+5.882%	199,807	-99.722%
2021-01-13	0.0350	0.0360	0.0340	0.0340	-7.859%	205,864	-99.706%
2021-01-12	0.0390	0.0390	0.0350	0.0369	-3.655%	322,202	-99.729%
2021-01-11	0.0390	0.0390	0.0371	0.0383	-1.542%	114,954	-99.739%
2021-01-08	0.0390	0.0405	0.0370	0.0389	+4.570%	433,091	-99.743%
2021-01-07	0.0390	0.0390	0.0370	0.0372	-3.377%	293,285	-99.731%
2021-01-06	0.0415	0.0418	0.0334	0.0385	-9.412%	1,734,909	-99.740%
2021-01-05	0.0418	0.0425	0.0410	0.0425	0.000%	461,534	-99.765%
2021-01-04	0.0380	0.0500	0.0380	0.0425	+11.842%	1,868,337	-99.765%
2020-12-31	0.0380	0.0384	0.0355	0.0380	0.000%	193,316	-99.737%
2020-12-30	0.0382	0.0400	0.0351	0.0380	-0.524%	1,184,398	-99.737%
2020-12-29	0.0380	0.0399	0.0344	0.0382	+3.243%	235,329	-99.738%
2020-12-28	0.0390	0.0435	0.0355	0.0370	-10.843%	1,016,862	-99.730%
2020-12-24	0.0374	0.0415	0.0374	0.0415	+3.750%	762,397	-99.759%
2020-12-23	0.0450	0.0450	0.0380	0.0400	-4.762%	715,437	-99.750%
2020-12-22	0.0400	0.0458	0.0321	0.0420	+5.000%	1,957,176	-99.762%
2020-12-21	0.0365	0.0500	0.0300	0.0400	+9.589%	1,649,431	-99.750%
2020-12-18	0.0328	0.0375	0.0280	0.0365	+11.280%	521,541	-99.726%
2020-12-17	0.0331	0.0353	0.0310	0.0328	-6.286%	265,132	-99.695%
2020-12-16	0.0332	0.0374	0.0327	0.0350	-7.895%	301,570	-99.714%
2020-12-15	0.0310	0.0400	0.0310	0.0380	-5.000%	168,224	-99.737%
2020-12-14	0.0321	0.0415	0.0321	0.0400	+4.987%	335,582	-99.750%
2020-12-11	0.0421	0.0445	0.0326	0.0381	-13.409%	1,015,366	-99.738%
2020-12-10	0.0330	0.0440	0.0330	0.0440	+6.280%	214,364	-99.773%
2020-12-09	0.0303	0.0437	0.0303	0.0414	+3.500%	251,217	-99.758%
2020-12-08	0.0301	0.0415	0.0301	0.0400	0.000%	115,208	-99.750%
2020-12-07	0.0320	0.0400	0.0270	0.0400	+6.952%	477,560	-99.750%
2020-12-04	0.0375	0.0385	0.0339	0.0374	-0.267%	254,717	-99.733%
2020-12-03	0.0300	0.0400	0.0300	0.0375	+25.000%	382,670	-99.733%
2020-12-02	0.0290	0.0325	0.0280	0.0300	0.000%	372,643	-99.667%
2020-12-01	0.0275	0.0340	0.0275	0.0300	-3.226%	382,679	-99.667%
2020-11-30	0.0360	0.0389	0.0245	0.0310	-18.421%	2,043,341	-99.677%
2020-11-27	0.0315	0.0385	0.0312	0.0380	-5.000%	284,790	-99.737%
2020-11-25	0.0370	0.0400	0.0370	0.0400	0.000%	99,900	-99.750%
2020-11-24	0.0400	0.0400	0.0328	0.0400	+8.696%	284,235	-99.750%
2020-11-23	0.0390	0.0435	0.0332	0.0368	-17.303%	530,684	-99.728%
2020-11-20	0.0400	0.0445	0.0400	0.0445	+8.537%	84,200	-99.775%
2020-11-19	0.0405	0.0410	0.0350	0.0410	-1.205%	311,000	-99.756%
2020-11-18	0.0451	0.0500	0.0300	0.0415	-13.542%	1,726,342	-99.759%
2020-11-17	0.0485	0.0500	0.0420	0.0480	-4.000%	563,429	-99.792%
2020-11-16	0.0500	0.0549	0.0484	0.0500	-4.762%	379,620	-99.800%
2020-11-13	0.0500	0.0525	0.0467	0.0525	+5.000%	601,700	-99.810%
2020-11-12	0.0497	0.0505	0.0475	0.0500	0.000%	167,398	-99.800%
2020-11-11	0.0491	0.0510	0.0480	0.0500	0.000%	227,450	-99.800%
2020-11-10	0.0550	0.0585	0.0466	0.0500	-14.530%	474,246	-99.800%
2020-11-09	0.0567	0.0625	0.0535	0.0585	-2.500%	100,635	-99.829%
2020-11-06	0.0550	0.0600	0.0540	0.0600	-3.226%	128,330	-99.833%
2020-11-05	0.0600	0.0630	0.0560	0.0620	+4.202%	140,854	-99.839%
2020-11-04	0.0650	0.0650	0.0590	0.0595	-8.462%	151,327	-99.832%
2020-11-03	0.0567	0.0675	0.0545	0.0650	+8.514%	1,028,210	-99.846%
2020-11-02	0.0600	0.0600	0.0567	0.0599	+0.167%	27,823	-99.833%
2020-10-30	0.0574	0.0599	0.0567	0.0598	-1.157%	10,379	-99.833%
2020-10-29	0.0584	0.0605	0.0584	0.0605	+0.833%	125,830	-99.835%
2020-10-28	0.0567	0.0600	0.0567	0.0600	-0.826%	13,112	-99.833%
2020-10-27	0.0584	0.0605	0.0584	0.0605	+0.833%	49,500	-99.835%
2020-10-26	0.0582	0.0600	0.0565	0.0600	0.000%	58,900	-99.833%
2020-10-23	0.0520	0.0600	0.0520	0.0600	-0.332%	18,803	-99.833%
2020-10-22	0.0585	0.0602	0.0572	0.0602	+0.333%	72,102	-99.834%
2020-10-21	0.0600	0.0600	0.0571	0.0600	-0.826%	148,941	-99.833%
2020-10-20	0.0600	0.0610	0.0550	0.0605	+0.498%	97,834	-99.835%
2020-10-19	0.0600	0.0602	0.0530	0.0602	+0.333%	97,889	-99.834%
2020-10-16	0.0561	0.0600	0.0526	0.0600	0.000%	41,900	-99.833%
2020-10-15	0.0625	0.0639	0.0560	0.0600	-4.000%	301,560	-99.833%
2020-10-14	0.0610	0.0630	0.0580	0.0625	0.000%	122,745	-99.840%
2020-10-13	0.0575	0.0625	0.0575	0.0625	+4.167%	123,200	-99.840%
2020-10-12	0.0600	0.0600	0.0576	0.0600	0.000%	22,453	-99.833%
2020-10-09	0.0613	0.0625	0.0561	0.0600	-4.000%	247,794	-99.833%
2020-10-08	0.0590	0.0675	0.0590	0.0625	-7.132%	482,493	-99.840%
2020-10-07	0.0650	0.0675	0.0600	0.0673	+3.538%	199,360	-99.851%
2020-10-06	0.0650	0.0675	0.0600	0.0650	0.000%	771,139	-99.846%
2020-10-05	0.0575	0.0650	0.0510	0.0650	+13.043%	315,518	-99.846%
2020-10-02	0.0625	0.0625	0.0495	0.0575	-8.000%	687,676	-99.826%
2020-10-01	0.0600	0.0634	0.0588	0.0625	0.000%	525,200	-99.840%
2020-09-30	0.0731	0.0731	0.0566	0.0625	-14.501%	687,490	-99.840%
2020-09-29	0.0700	0.0731	0.0620	0.0731	+4.429%	98,204	-99.863%
2020-09-28	0.0648	0.0700	0.0620	0.0700	+8.025%	162,831	-99.857%
2020-09-25	0.0635	0.0702	0.0620	0.0648	-0.308%	519,007	-99.846%
2020-09-24	0.0640	0.0680	0.0600	0.0650	-10.959%	418,952	-99.846%
2020-09-23	0.0625	0.0731	0.0610	0.0730	+12.308%	280,900	-99.863%
2020-09-22	0.0656	0.0699	0.0580	0.0650	-11.081%	884,197	-99.846%
2020-09-21	0.0731	0.0731	0.0652	0.0731	-3.816%	318,900	-99.863%
2020-09-18	0.0855	0.0855	0.0700	0.0760	-2.689%	580,375	-99.868%
2020-09-17	0.1000	0.1000	0.0753	0.0781	-13.222%	220,078	-99.872%
2020-09-16	0.0800	0.0900	0.0800	0.0900	+0.223%	118,793	-99.889%
2020-09-15	0.0875	0.0900	0.0777	0.0898	+1.584%	725,130	-99.889%
2020-09-14	0.0790	0.0890	0.0790	0.0884	+4.000%	239,332	-99.887%
2020-09-11	0.0800	0.0880	0.0712	0.0850	+6.250%	951,203	-99.882%
2020-09-10	0.1010	0.1010	0.0780	0.0800	-20.000%	611,444	-99.875%
2020-09-09	0.0950	0.1074	0.0925	0.1000	+17.647%	701,287	-99.900%
2020-09-08	0.0900	0.0970	0.0850	0.0850	-15.000%	623,013	-99.882%
2020-09-04	0.0870	0.1079	0.0850	0.1000	+11.111%	2,058,834	-99.900%
2020-09-03	0.0755	0.1000	0.0610	0.0900	+12.500%	2,198,653	-99.889%
2020-09-02	0.0675	0.0810	0.0580	0.0800	+16.788%	1,022,113	-99.875%
2020-09-01	0.0655	0.0700	0.0565	0.0685	+5.385%	137,800	-99.854%
2020-08-31	0.0675	0.0675	0.0586	0.0650	+0.154%	93,000	-99.846%
2020-08-28	0.0745	0.0745	0.0565	0.0649	-13.003%	146,550	-99.846%
2020-08-27	0.0800	0.0800	0.0608	0.0746	-3.618%	92,050	-99.866%
2020-08-26	0.0770	0.0775	0.0605	0.0774	+0.519%	138,293	-99.871%
2020-08-25	0.0700	0.0890	0.0700	0.0770	+10.000%	803,156	-99.870%
2020-08-24	0.0578	0.0700	0.0570	0.0700	+16.667%	401,046	-99.857%
2020-08-21	0.0570	0.0600	0.0565	0.0600	0.000%	58,275	-99.833%
2020-08-20	0.0610	0.0645	0.0565	0.0600	-11.765%	116,500	-99.833%
2020-08-19	0.0643	0.0681	0.0600	0.0680	-0.147%	107,903	-99.853%
2020-08-18	0.0620	0.0700	0.0620	0.0681	+3.182%	136,050	-99.853%
2020-08-17	0.0673	0.0790	0.0620	0.0660	-8.966%	161,976	-99.848%
2020-08-14	0.0660	0.0800	0.0620	0.0725	+3.571%	454,502	-99.862%
2020-08-13	0.0700	0.0720	0.0640	0.0700	-1.408%	65,175	-99.857%
2020-08-12	0.0752	0.0800	0.0670	0.0710	-9.323%	315,824	-99.859%
2020-08-11	0.0779	0.0783	0.0760	0.0783	-3.926%	6,522	-99.872%
2020-08-10	0.0700	0.0850	0.0700	0.0815	+3.426%	426,896	-99.877%
2020-08-07	0.0690	0.0788	0.0680	0.0788	+14.702%	236,570	-99.873%
2020-08-06	0.0760	0.0780	0.0683	0.0687	-14.125%	127,909	-99.854%
2020-08-05	0.0800	0.0800	0.0700	0.0800	-3.030%	178,802	-99.875%
2020-08-04	0.0800	0.0825	0.0750	0.0825	-2.712%	32,801	-99.879%
2020-08-03	0.0900	0.0900	0.0684	0.0848	+6.000%	55,859	-99.882%
2020-07-31	0.0700	0.0830	0.0684	0.0800	+6.667%	371,813	-99.875%
2020-07-30	0.0763	0.0800	0.0684	0.0750	-6.250%	200,421	-99.867%
2020-07-29	0.0807	0.0854	0.0782	0.0800	-11.111%	50,850	-99.875%
2020-07-28	0.0889	0.0905	0.0790	0.0900	0.000%	231,139	-99.889%
2020-07-27	0.0850	0.0910	0.0800	0.0900	-3.226%	218,204	-99.889%
2020-07-24	0.0900	0.0980	0.0790	0.0930	+3.333%	429,117	-99.892%
2020-07-23	0.0692	0.0940	0.0680	0.0900	+22.951%	1,032,365	-99.889%
2020-07-22	0.0732	0.0746	0.0693	0.0732	-1.877%	224,825	-99.863%
2020-07-21	0.0786	0.0786	0.0732	0.0746	-11.190%	40,300	-99.866%
2020-07-20	0.0850	0.0855	0.0731	0.0840	-4.000%	67,139	-99.881%
2020-07-17	0.0795	0.0880	0.0780	0.0875	+3.550%	222,340	-99.886%
2020-07-16	0.0793	0.0849	0.0750	0.0845	+0.476%	205,415	-99.882%
2020-07-15	0.0766	0.0841	0.0681	0.0841	+19.801%	427,792	-99.881%
2020-07-14	0.0834	0.0900	0.0681	0.0702	+0.143%	373,015	-99.858%
2020-07-13	0.0701	0.0840	0.0652	0.0701	-8.961%	1,377,422	-99.857%
2020-07-10	0.1000	0.1000	0.0701	0.0770	-9.412%	1,813,248	-99.870%
2020-07-09	0.0900	0.1057	0.0720	0.0850	+6.250%	2,278,702	-99.882%
2020-07-08	0.0311	0.0950	0.0311	0.0800	+116.216%	3,656,621	-99.875%
2020-07-07	0.0385	0.0385	0.0275	0.0370	-1.333%	51,818	-99.730%
2020-07-06	0.0375	0.0378	0.0373	0.0375	0.000%	48,400	-99.733%
2020-07-02	0.0390	0.0390	0.0302	0.0375	-6.250%	20,843	-99.733%
2020-07-01	0.0329	0.0400	0.0329	0.0400	+6.667%	307	-99.750%
2020-06-30	0.0311	0.0400	0.0251	0.0375	-6.250%	67,240	-99.733%
2020-06-29	0.0356	0.0400	0.0356	0.0400	+6.667%	50,336	-99.750%
2020-06-26	0.0375	0.0390	0.0343	0.0375	-3.846%	25,161	-99.733%
2020-06-25	0.0311	0.0425	0.0311	0.0390	-2.500%	118,505	-99.744%
2020-06-24	0.0375	0.0490	0.0321	0.0400	+1.266%	189,158	-99.750%
2020-06-23	0.0365	0.0400	0.0310	0.0395	-1.250%	112,063	-99.747%
2020-06-22	0.0355	0.0400	0.0355	0.0400	+12.676%	10,668	-99.750%
2020-06-19	0.0400	0.0400	0.0350	0.0355	-13.415%	25,069	-99.718%
2020-06-18	0.0355	0.0410	0.0355	0.0410	+18.841%	5,300	-99.756%
2020-06-17	0.0345	0.0400	0.0345	0.0345	-13.750%	61,025	-99.710%
2020-06-16	0.0400	0.0400	0.0350	0.0400	0.000%	18,044	-99.750%
2020-06-15	0.0310	0.0410	0.0310	0.0400	0.000%	36,602	-99.750%
2020-06-12	0.0400	0.0400	0.0271	0.0400	-4.762%	2,530	-99.750%
2020-06-11	0.0500	0.0500	0.0310	0.0420	-2.326%	105,280	-99.762%
2020-06-10	0.0382	0.0498	0.0360	0.0430	+13.456%	411,080	-99.767%
2020-06-09	0.0600	0.0600	0.0300	0.0379	-36.833%	286,760	-99.736%
2020-06-08	0.0552	0.0800	0.0426	0.0600	-20.000%	215,367	-99.833%
2020-06-05	0.0900	0.0900	0.0552	0.0750	-16.667%	80,735	-99.867%
2020-06-04	0.0661	0.0900	0.0610	0.0900	0.000%	41,535	-99.889%
2020-06-03	0.0610	0.1200	0.0610	0.0900	-25.000%	3,430	-99.889%
2020-06-02	0.1200	0.1200	0.1002	0.1200	+50.000%	300	-99.917%
2020-06-01	0.0800	0.1100	0.0676	0.0800	-45.909%	112,001	-99.875%
2020-05-29	0.1487	0.1487	0.0811	0.1479	-0.605%	5,534	-99.932%
2020-05-28	0.1200	0.1489	0.1200	0.1488	+7.904%	5,292	-99.933%
2020-05-27	0.1200	0.1379	0.1200	0.1379	+14.917%	22,200	-99.927%
2020-05-26	0.1495	0.1495	0.0204	0.1200	-19.732%	140,305	-99.917%
2020-05-22	0.1000	0.1495	0.1000	0.1495	0.000%	8,000	-99.933%
2020-05-21	0.1495	0.1495	0.1495	0.1495	0.000%	200	-99.933%
2020-05-20	0.1002	0.1495	0.1001	0.1495	0.000%	12,045	-99.933%
2020-05-19	0.1495	0.1495	0.1495	0.1495	-0.333%	275	-99.933%
2020-05-18	0.1500	0.1500	0.1482	0.1500	+1.215%	7,175	-99.933%
2020-05-15	0.1482	0.1482	0.1001	0.1482	0.000%	3,619	-99.933%
2020-05-14	0.1300	0.1482	0.1300	0.1482	0.000%	6,701	-99.933%
2020-05-13	0.1350	0.1482	0.1350	0.1482	0.000%	37,800	-99.933%
2020-05-11	0.1002	0.1486	0.1002	0.1482	-0.269%	7,273	-99.933%
2020-05-08	0.1486	0.1486	0.1486	0.1486	0.000%	3,909	-99.933%
2020-05-07	0.1484	0.1486	0.1100	0.1486	0.000%	13,723	-99.933%
2020-05-06	0.1486	0.1486	0.1484	0.1486	+0.067%	5,502	-99.933%
2020-05-05	0.1400	0.1485	0.1400	0.1485	-0.067%	2,944	-99.933%
2020-05-04	0.1486	0.1486	0.1001	0.1486	+0.135%	5,047	-99.933%
2020-05-01	0.1000	0.1486	0.1000	0.1484	-0.135%	5,509	-99.933%
2020-04-30	0.1486	0.1486	0.0700	0.1486	0.000%	101,364	-99.933%
2020-04-29	0.1200	0.1489	0.1200	0.1486	-0.268%	6,714	-99.933%
2020-04-28	0.0331	0.1490	0.0331	0.1490	-0.134%	160,250	-99.933%
2020-04-27	0.1499	0.1499	0.1150	0.1492	-0.401%	28,910	-99.933%
2020-04-24	0.1127	0.1592	0.1127	0.1498	-5.845%	1,100	-99.933%
2020-04-23	0.1103	0.1591	0.1103	0.1591	-0.126%	250	-99.937%
2020-04-22	0.1201	0.1593	0.1103	0.1593	0.000%	350	-99.937%

.dark-mode .HDNyZc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HDNyZc{ color: #333333; background-color: white; border: 2px solid #333333; }CRXMTAXUS CARDIUM PHARMSstock OTC

CRXM
TAXUS CARDIUM PHARMS
stock OTC