Dark

CRWTF
CROW TECHS 1977 LTD
stock OTC

Inactive

May 12, 2021

5.00USD+25.000%(+1.00)200

Pre-market

0.00USD-100.000%(-4.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-05-12	5.0000	5.0000	5.0000	5.0000	+25.000%	200	0.000%
2021-05-06	4.0000	4.0000	4.0000	4.0000	0.000%	400	+25.000%
2021-04-23	4.0000	4.0000	4.0000	4.0000	+12.676%	240	+25.000%
2021-04-12	4.5500	4.5500	3.5500	3.5500	-35.455%	200	+40.845%
2021-04-05	5.5000	5.5000	4.5500	5.5000	-31.250%	250	-9.091%
2021-01-28	8.0000	8.0000	8.0000	8.0000	0.000%	240	-37.500%
2021-01-14	8.0000	8.0000	8.0000	8.0000	+31.148%	250	-37.500%
2020-12-29	6.1000	6.1000	6.1000	6.1000	+1.667%	100	-18.033%
2020-10-01	6.0000	6.0000	6.0000	6.0000	+16.959%	100	-16.667%
2020-09-02	5.1300	5.1300	5.1300	5.1300	0.000%	150	-2.534%
2020-07-15	4.5000	5.1300	4.5000	5.1300	+2.600%	610	-2.534%
2020-06-24	5.0000	5.0000	5.0000	5.0000	0.000%	150	0.000%
2020-06-22	4.8800	5.0000	4.8800	5.0000	+16.279%	300	0.000%
2020-05-11	4.3000	4.3000	4.3000	4.3000	-18.868%	202	+16.279%
2020-04-13	5.3000	5.3000	5.3000	5.3000	-17.188%	100	-5.660%
2020-04-03	6.4000	6.4000	6.4000	6.4000	-24.706%	100	-21.875%
2020-02-06	8.5000	8.5000	8.5000	8.5000	+47.826%	350	-41.176%
2020-01-13	5.7500	5.7500	5.7500	5.7500	-28.125%	311	-13.043%
2020-01-06	5.9000	8.0000	5.9000	8.0000	+77.778%	2,011	-37.500%
2019-09-06	3.8800	4.5000	3.8800	4.5000	+12.500%	200	+11.111%
2019-07-31	4.0000	4.0000	4.0000	4.0000	0.000%	300	+25.000%
2019-05-13	4.0000	4.0000	4.0000	4.0000	+100.000%	300	+25.000%
2019-04-16	3.7500	3.7500	2.0000	2.0000	-63.636%	300	+150.000%
2019-04-01	5.5000	5.5000	2.1000	5.5000	-15.385%	250	-9.091%
2019-01-22	6.5000	6.5000	6.5000	6.5000	0.000%	100	-23.077%
2019-01-07	6.5000	6.5000	6.5000	6.5000	-7.143%	100	-23.077%
2018-10-22	7.0000	7.0000	7.0000	7.0000	-3.448%	100	-28.571%
2018-10-18	6.5000	7.2500	6.5000	7.2500	+15.079%	2,339	-31.034%
2018-10-17	6.3000	6.3000	6.3000	6.3000	-21.250%	100	-20.635%
2018-10-11	8.0000	8.0000	8.0000	8.0000	0.000%	200	-37.500%
2018-09-12	8.0000	8.0000	8.0000	8.0000	-20.000%	206	-37.500%
2018-09-05	10.0000	10.0000	10.0000	10.0000	+66.667%	124	-50.000%
2018-08-06	6.0000	6.0000	6.0000	6.0000	-15.493%	442	-16.667%
2018-07-24	7.1000	7.1000	7.1000	7.1000	0.000%	704	-29.577%
2018-07-09	7.1000	7.1000	7.1000	7.1000	0.000%	700	-29.577%
2018-06-28	7.1000	7.1000	7.1000	7.1000	0.000%	704	-29.577%
2018-05-21	7.1000	7.1000	7.1000	7.1000	0.000%	704	-29.577%
2018-05-17	7.1000	7.1000	7.1000	7.1000	0.000%	1,000	-29.577%
2018-05-16	7.1000	7.1000	7.1000	7.1000	+1.429%	140	-29.577%
2018-05-15	7.0000	7.0000	7.0000	7.0000	0.000%	810	-28.571%
2018-05-09	7.0000	7.0000	7.0000	7.0000	+0.430%	140	-28.571%
2018-05-03	6.9700	6.9700	6.9700	6.9700	+7.231%	140	-28.264%
2018-02-26	6.5000	6.5000	6.5000	6.5000	0.000%	1,638	-23.077%
2018-02-20	6.5000	6.5000	6.5000	6.5000	+1.562%	781	-23.077%
2018-02-06	6.4000	6.4000	6.4000	6.4000	0.000%	100	-21.875%
2018-01-23	6.4000	6.4000	6.4000	6.4000	0.000%	781	-21.875%
2018-01-09	7.1000	7.1000	6.4000	6.4000	0.000%	781	-21.875%
2017-10-30	7.1000	7.1000	6.4000	6.4000	-8.571%	200	-21.875%
2017-10-16	7.0000	7.0000	7.0000	7.0000	+7.692%	479	-28.571%
2017-09-18	6.5000	6.5000	6.5000	6.5000	0.000%	3,000	-23.077%
2017-08-23	6.5000	6.5000	6.5000	6.5000	0.000%	1,280	-23.077%
2017-08-17	6.3500	6.5000	6.3500	6.5000	+2.362%	680	-23.077%
2017-07-17	6.3500	6.3500	6.3500	6.3500	0.000%	100	-21.260%
2017-07-10	6.3500	6.3500	6.3500	6.3500	+73.973%	1,000	-21.260%
2017-06-29	3.6500	3.6500	3.6500	3.6500	-41.600%	100	+36.986%
2017-06-28	6.2000	6.2500	6.2000	6.2500	-3.846%	1,588	-20.000%
2017-05-08	6.5000	6.5000	6.5000	6.5000	-3.704%	500	-23.077%
2017-04-21	6.2500	6.7500	6.2500	6.7500	+3.846%	200	-25.926%
2017-03-28	6.4500	6.5000	6.4500	6.5000	+2.362%	1,500	-23.077%
2017-03-22	6.3500	6.3500	6.3500	6.3500	+1.600%	1,200	-21.260%
2017-03-17	6.2500	6.2500	6.2500	6.2500	+4.167%	1,800	-20.000%
2017-03-06	6.0000	6.0000	6.0000	6.0000	+9.091%	200	-16.667%
2017-03-01	5.5000	5.5000	5.5000	5.5000	+5.769%	3,000	-9.091%
2017-02-28	5.2000	5.2000	5.2000	5.2000	+15.556%	100	-3.846%
2017-02-27	4.5000	4.5000	4.5000	4.5000	+12.500%	100	+11.111%
2017-02-24	4.0000	4.0000	3.9000	4.0000	0.000%	500	+25.000%
2017-02-23	6.0000	6.0000	3.6000	4.0000	-39.394%	2,600	+25.000%
2017-02-13	6.6000	6.6000	6.6000	6.6000	+1.538%	1,000	-24.242%
2017-02-10	6.5000	6.5000	6.5000	6.5000	0.000%	350	-23.077%
2017-02-09	6.5000	6.5000	6.5000	6.5000	+8.333%	350	-23.077%
2017-02-06	6.5000	6.5000	6.0000	6.0000	-18.478%	800	-16.667%
2016-12-01	7.3600	7.3600	7.3600	7.3600	+14.821%	100	-32.065%
2016-11-30	6.4100	6.4100	6.4100	6.4100	-8.429%	100	-21.997%
2016-11-22	7.0000	7.0000	7.0000	7.0000	0.000%	2,300	-28.571%
2016-11-21	6.0000	7.0000	6.0000	7.0000	-9.677%	2,000	-28.571%
2016-07-05	7.7500	7.7500	7.7500	7.7500	+2.649%	439	-35.484%
2016-06-02	7.5500	7.5500	7.5500	7.5500	+25.833%	213	-33.775%
2016-04-22	6.0000	6.0000	6.0000	6.0000	0.000%	400	-16.667%
2016-04-13	6.0000	6.0000	6.0000	6.0000	+6.195%	1,663	-16.667%
2016-04-07	5.6500	5.6500	5.6500	5.6500	+17.708%	500	-11.504%
2016-04-04	4.8000	4.8000	4.8000	4.8000	-19.192%	300	+4.167%
2016-04-01	6.1000	6.1000	5.6000	5.9400	-1.000%	1,900	-15.825%
2016-03-28	6.0000	6.0000	6.0000	6.0000	+7.143%	100	-16.667%
2016-03-23	5.6000	5.6000	5.6000	5.6000	+12.000%	400	-10.714%
2016-03-01	5.0000	5.0000	5.0000	5.0000	+23.457%	1,100	0.000%
2016-02-26	4.0500	4.0500	4.0500	4.0500	-1.699%	500	+23.457%
2016-02-25	4.0500	4.6000	4.0500	4.1200	+3.000%	1,900	+21.359%
2016-02-23	4.0000	4.0000	4.0000	4.0000	+12.676%	1,200	+25.000%
2016-02-10	3.5500	3.5500	3.5500	3.5500	-8.974%	230	+40.845%
2016-02-04	4.1000	4.1000	3.3100	3.9000	-7.143%	2,300	+28.205%
2016-01-26	4.2300	4.2300	4.2000	4.2000	-0.474%	933	+19.048%
2016-01-22	4.2500	4.2500	4.2200	4.2200	-0.472%	2,182	+18.483%
2016-01-21	4.2400	4.2400	4.2400	4.2400	0.000%	300	+17.925%
2016-01-20	4.2400	4.2400	4.2400	4.2400	+10.130%	400	+17.925%
2016-01-06	4.7500	4.7500	2.1600	3.8500	-30.000%	4,100	+29.870%
2015-12-17	5.0500	5.5000	5.0500	5.5000	+10.000%	4,380	-9.091%
2015-12-10	5.0000	5.0000	5.0000	5.0000	-0.990%	1,620	0.000%
2015-11-09	5.0500	5.0500	5.0500	5.0500	-8.182%	100	-0.990%
2015-08-11	5.5000	5.5000	5.5000	5.5000	-28.571%	200	-9.091%
2015-05-21	7.7000	7.7000	7.7000	7.7000	+2.667%	1,400	-35.065%
2015-05-19	7.0500	7.5000	7.0000	7.5000	+7.143%	1,100	-33.333%
2015-05-18	6.3500	7.5000	6.3500	7.0000	+21.739%	2,451	-28.571%
2015-04-28	5.7500	5.7500	5.7500	5.7500	0.000%	100	-13.043%
2015-04-24	5.7500	5.7500	5.7500	5.7500	+12.745%	100	-13.043%
2015-04-15	5.1000	5.1000	5.1000	5.1000	-15.000%	100	-1.961%
2015-04-09	6.0000	6.0000	6.0000	6.0000	+13.208%	540	-16.667%
2015-04-07	5.3000	5.3000	5.3000	5.3000	+6.000%	156	-5.660%
2015-04-02	5.0000	5.0000	5.0000	5.0000	+5.263%	100	0.000%
2015-03-31	4.7500	4.7500	4.7500	4.7500	+11.765%	100	+5.263%
2015-03-27	4.2500	4.2500	4.2500	4.2500	+4.938%	172	+17.647%
2015-03-26	4.0500	4.0500	4.0500	4.0500	-4.706%	500	+23.457%
2015-02-17	4.2500	4.2500	4.2500	4.2500	0.000%	100	+17.647%
2015-02-10	4.2500	4.2500	4.2500	4.2500	0.000%	1,600	+17.647%
2015-02-09	4.2500	4.2500	4.2500	4.2500	+21.429%	100	+17.647%
2015-02-02	3.8000	3.8100	3.5000	3.5000	-10.256%	1,080	+42.857%
2015-01-02	3.9000	3.9000	3.9000	3.9000	+9.859%	100	+28.205%
2014-12-23	3.5500	3.5500	3.5500	3.5500	+1.429%	400	+40.845%
2014-12-22	4.5000	4.5000	3.5000	3.5000	-17.647%	384	+42.857%
2014-12-19	4.2500	4.2500	4.2500	4.2500	+6.250%	300	+17.647%
2014-12-05	4.0000	4.0000	4.0000	4.0000	0.000%	100	+25.000%
2014-10-22	3.7500	4.0000	3.7500	4.0000	-5.882%	378	+25.000%
2014-10-21	4.2500	4.2500	4.2500	4.2500	0.000%	300	+17.647%
2014-10-02	4.3000	4.3000	4.2500	4.2500	-5.556%	900	+17.647%
2014-09-22	4.5000	4.5000	4.5000	4.5000	0.000%	222	+11.111%
2014-09-12	4.6000	4.6000	4.5000	4.5000	-10.000%	200	+11.111%
2014-09-04	5.0000	5.0000	5.0000	5.0000	0.000%	12,662	0.000%
2014-09-03	5.0000	5.0000	5.0000	5.0000	+8.696%	500	0.000%
2014-08-29	4.6000	4.6000	4.6000	4.6000	+2.222%	1,000	+8.696%
2014-08-18	4.5000	4.5000	4.5000	4.5000	0.000%	6,686	+11.111%
2014-08-13	4.5000	4.5000	4.5000	4.5000	0.000%	600	+11.111%
2014-07-28	4.2500	4.5000	4.2500	4.5000	+4.651%	1,720	+11.111%
2014-07-25	4.3000	4.3000	4.3000	4.3000	-4.444%	200	+16.279%
2014-07-22	4.5000	4.5000	4.5000	4.5000	-1.099%	1,000	+11.111%
2014-06-20	4.5500	4.5500	4.5500	4.5500	+4.598%	1,000	+9.890%
2014-06-11	4.3500	4.3500	4.3500	4.3500	-3.333%	100	+14.943%
2014-06-06	4.5000	4.5000	4.5000	4.5000	0.000%	100	+11.111%
2014-05-27	4.5000	4.5000	4.5000	4.5000	0.000%	1,199	+11.111%
2014-05-22	4.5000	4.5000	4.5000	4.5000	0.000%	2,700	+11.111%
2014-05-20	4.2000	4.5000	4.2000	4.5000	+12.500%	6,100	+11.111%
2014-05-13	4.0000	4.0000	4.0000	4.0000	0.000%	1,000	+25.000%
2014-05-12	3.6000	4.0000	3.6000	4.0000	0.000%	200	+25.000%
2014-05-01	4.0000	4.0000	4.0000	4.0000	0.000%	1,000	+25.000%
2014-04-25	3.7000	4.0000	3.7000	4.0000	+14.286%	600	+25.000%
2014-04-24	3.5000	3.5000	3.5000	3.5000	+16.667%	1,500	+42.857%
2014-04-23	3.2500	3.2500	3.0000	3.0000	-7.692%	300	+66.667%
2014-01-24	3.2500	3.2500	3.2500	3.2500	+20.370%	100	+53.846%
2014-01-23	4.6500	4.6500	2.7000	2.7000	-22.857%	5,560	+85.185%
2014-01-16	5.0000	5.0000	3.5000	3.5000	+2.941%	810	+42.857%
2014-01-15	3.4000	3.4000	3.4000	3.4000	-2.857%	100	+47.059%
2013-12-13	3.5000	3.5000	3.5000	3.5000	0.000%	5,045	+42.857%
2013-12-11	3.5000	3.5000	3.5000	3.5000	+1.449%	9,398	+42.857%
2013-10-16	2.7000	3.4500	2.7000	3.4500	-1.429%	850	+44.928%
2013-10-15	3.5000	3.5000	3.5000	3.5000	+2.941%	3,000	+42.857%
2013-09-20	3.4000	3.4000	3.4000	3.4000	+25.926%	100	+47.059%
2013-09-19	2.7000	2.7000	2.7000	2.7000	-21.739%	400	+85.185%
2013-08-07	3.4500	3.4500	3.4500	3.4500	+64.286%	100	+44.928%
2013-08-01	2.1000	2.1000	2.1000	2.1000	-40.000%	400	+138.095%
2013-07-15	3.5000	3.5000	2.8500	3.5000	+23.675%	2,100	+42.857%
2013-07-09	2.0000	2.8300	2.0000	2.8300	-14.242%	1,900	+76.678%
2013-06-26	3.4000	3.4000	3.3000	3.3000	-4.348%	1,800	+51.515%
2013-05-09	3.4500	3.4500	3.4500	3.4500	+32.692%	100	+44.928%
2013-05-01	2.6000	2.6000	2.6000	2.6000	-21.212%	100	+92.308%
2013-04-30	3.3000	3.3000	3.3000	3.3000	-5.714%	100	+51.515%
2013-04-19	3.5000	3.5000	3.5000	3.5000	+66.667%	200	+42.857%
2013-02-13	2.1000	2.1000	2.1000	2.1000	+5.000%	2,000	+138.095%
2012-12-31	2.0000	2.0000	2.0000	2.0000	+60.000%	10,000	+150.000%
2012-10-24	1.2500	1.2500	1.2500	1.2500	-16.667%	3,000	+300.000%
2012-10-04	1.5000	1.5000	1.5000	1.5000	-58.333%	200	+233.333%
2012-08-30	3.6000	3.6000	3.6000	3.6000	0.000%	2,000	+38.889%
2012-08-28	3.6000	3.6000	3.6000	3.6000	0.000%	2,000	+38.889%
2012-07-03	3.6000	3.6000	3.6000	3.6000	0.000%	200	+38.889%
2012-06-21	3.6000	3.6000	3.6000	3.6000	0.000%	2,500	+38.889%
2012-05-31	3.6000	3.6000	3.6000	3.6000	-20.000%	1,300	+38.889%
2012-05-04	4.5000	4.5000	4.5000	4.5000	0.000%	500	+11.111%
2012-04-26	4.4500	4.5000	4.4500	4.5000	+25.000%	2,900	+11.111%
2012-04-16	3.6000	3.6000	3.6000	3.6000	+2.857%	400	+38.889%
2012-03-02	3.1000	3.5000	3.1000	3.5000	+40.000%	41,200	+42.857%
2012-03-01	2.5000	3.6000	2.5000	2.5000	+38.889%	62,100	+100.000%
2012-02-29	3.6000	3.6000	1.8000	1.8000	-50.000%	103,903	+177.778%
2012-02-23	3.6000	3.6000	3.6000	3.6000	+4.348%	600	+38.889%
2012-02-21	3.5000	3.5000	3.4500	3.4500	-1.429%	1,100	+44.928%
2012-02-14	3.5000	3.5000	3.5000	3.5000	+12.903%	500	+42.857%
2012-02-06	3.1000	3.1000	3.1000	3.1000	+2.990%	200	+61.290%
2012-02-02	3.0100	3.0100	3.0100	3.0100	+3.793%	300	+66.113%
2012-01-31	2.9000	2.9000	2.9000	2.9000	+7.407%	200	+72.414%
2012-01-30	2.7000	2.7000	2.7000	2.7000	+3.846%	217	+85.185%
2012-01-25	2.6000	2.6000	2.6000	2.6000	+4.000%	1,000	+92.308%
2012-01-23	2.5000	2.5000	2.5000	2.5000	+66.667%	1,369	+100.000%
2012-01-11	1.5000	1.5000	1.5000	1.5000	-38.776%	600	+233.333%
2012-01-04	2.4500	2.4500	2.4500	2.4500	0.000%	500	+104.082%
2011-12-27	2.4500	2.4500	2.4500	2.4500	+4.255%	2,500	+104.082%
2011-11-18	2.3500	2.3500	2.3500	2.3500	0.000%	200	+112.766%
2011-10-31	2.3500	2.3500	2.3500	2.3500	+6.818%	1,400	+112.766%
2011-08-11	2.2000	2.2000	2.2000	2.2000	+7.317%	250	+127.273%
2011-07-22	2.0500	2.0500	2.0500	2.0500	+20.588%	250	+143.902%
2011-07-08	1.7000	1.7000	1.7000	1.7000	+6.250%	200	+194.118%
2011-06-09	1.6000	1.6000	1.6000	1.6000	0.000%	2,000	+212.500%
2011-06-07	1.6000	1.6000	1.6000	1.6000	+60.000%	2,000	+212.500%
2011-05-26	1.0000	1.0000	1.0000	1.0000	-39.394%	1,000	+400.000%
2011-05-03	1.6500	1.6500	1.6500	1.6500	-2.941%	194	+203.030%
2011-04-04	1.7000	1.7000	1.7000	1.7000	+6.250%	200	+194.118%
2011-04-01	1.6000	1.6000	1.6000	1.6000	-0.621%	300	+212.500%
2011-03-24	1.6100	1.6100	1.6100	1.6100	+7.333%	300	+210.559%
2011-02-18	1.5000	1.5000	1.5000	1.5000	+7.143%	500	+233.333%
2011-01-24	1.4000	1.4000	1.4000	1.4000	+64.706%	2,000	+257.143%
2011-01-20	0.8500	0.8500	0.8500	0.8500	-16.667%	100	+488.235%
2010-12-31	1.0200	1.0200	1.0200	1.0200	-32.000%	200	+390.196%
2010-10-25	1.5000	1.5000	1.5000	1.5000	0.000%	500	+233.333%
2010-10-22	1.5000	1.5000	1.5000	1.5000	+30.435%	500	+233.333%
2010-10-20	1.5000	1.5000	1.1500	1.1500	0.000%	1,200	+334.783%
2010-10-19	1.5000	1.5000	1.1500	1.1500	-8.000%	1,000	+334.783%
2010-10-13	1.9500	1.9500	1.2500	1.2500	-37.500%	1,000	+300.000%
2010-10-12	2.0000	2.0000	2.0000	2.0000	+166.667%	500	+150.000%
2010-10-06	0.7500	0.7500	0.7500	0.7500	0.000%	100	+566.667%
2010-08-13	0.7500	0.7500	0.7500	0.7500	-6.250%	800	+566.667%
2010-05-20	0.8000	0.8000	0.8000	0.8000	-48.387%	325	+525.000%
2010-05-13	1.0000	1.5500	0.7500	1.5500	+106.667%	4,000	+222.581%
2010-05-05	0.7500	0.7500	0.7500	0.7500	+50.000%	200	+566.667%
2010-04-20	1.4000	1.4000	0.5000	0.5000	-87.179%	8,100	+900.000%
2010-04-07	3.9000	3.9000	3.9000	3.9000	+11.429%	675	+28.205%
2010-04-06	3.5000	3.5000	3.5000	3.5000	-7.652%	200	+42.857%
2010-03-29	3.9000	3.9000	3.7900	3.7900	+191.538%	2,500	+31.926%
2010-03-17	1.3000	1.3000	1.3000	1.3000	+3.175%	200	+284.615%
2010-03-04	1.2600	1.2600	1.2600	1.2600	+0.800%	325	+296.825%
2010-02-26	1.2500	1.2500	1.2500	1.2500	-53.704%	325	+300.000%
2010-02-10	2.7000	2.7000	2.7000	2.7000	+3.846%	5,500	+85.185%
2010-01-22	2.6000	2.6000	2.6000	2.6000	-1.887%	100	+92.308%
2009-12-31	2.6500	2.6500	2.6500	2.6500	-47.000%	7,480	+88.679%
2009-12-29	5.0000	5.0000	2.6500	5.0000	+100.000%	5,600	0.000%
2009-12-28	2.5000	2.5000	2.5000	2.5000	+108.333%	1,100	+100.000%
2009-12-23	1.2000	1.2000	1.2000	1.2000	-52.000%	500	+316.667%
2009-12-10	2.5000	2.5000	2.5000	2.5000	-36.709%	500	+100.000%
2009-11-16	3.9500	3.9500	3.9500	3.9500	+31.667%	100	+26.582%
2009-11-13	2.5000	3.0000	2.5000	3.0000	+42.857%	1,000	+66.667%
2009-11-12	2.1000	2.1000	2.1000	2.1000	-16.000%	160	+138.095%
2009-11-05	1.8500	2.5000	1.8500	2.5000	+16.279%	200	+100.000%
2009-10-14	2.0000	2.1500	2.0000	2.1500	+43.333%	3,000	+132.558%
2009-10-13	1.6000	1.6000	1.5000	1.5000	-25.000%	2,200	+233.333%
2009-10-12	2.0000	2.0000	2.0000	2.0000	+25.000%	1,000	+150.000%
2009-10-09	1.6500	1.6500	1.6000	1.6000	-38.462%	1,000	+212.500%
2009-09-03	2.6000	2.6000	2.6000	2.6000	+4.000%	500	+92.308%
2009-08-12	2.5000	2.5000	0.0100	2.5000	0.000%	1,600	+100.000%
2009-08-11	2.5000	2.5000	2.5000	2.5000	-72.222%	550	+100.000%
2009-03-20	9.0000	9.0000	9.0000	9.0000	+227.273%	100	-44.444%
2009-03-09	2.7500	2.7500	2.7500	2.7500	+7.843%	200	+81.818%
2009-02-18	2.5500	2.5500	2.5500	2.5500	-13.559%	400	+96.078%
2009-02-17	2.9500	2.9500	2.9500	2.9500	+15.686%	500	+69.492%
2009-01-26	2.5500	2.5500	2.5500	2.5500	-36.250%	500	+96.078%
2008-12-22	4.0000	4.0000	4.0000	4.0000	0.000%	100	+25.000%
2008-12-15	4.0000	4.0000	2.0000	4.0000	0.000%	1,200	+25.000%
2008-12-01	4.0000	4.0000	4.0000	4.0000	-23.810%	5,000	+25.000%
2008-11-07	2.5000	5.2500	2.5000	5.2500	+5.000%	2,750	-4.762%
2008-10-16	5.0000	5.0000	5.0000	5.0000	-16.667%	1,000	0.000%
2008-08-11	6.0000	6.0000	6.0000	6.0000	0.000%	200	-16.667%
2008-08-01	6.0000	6.0000	6.0000	6.0000	+9.091%	315	-16.667%
2008-07-08	5.5000	5.5000	5.5000	5.5000	-8.333%	2,300	-9.091%
2008-07-03	6.0000	6.0000	6.0000	6.0000	+4.348%	285	-16.667%
2008-06-23	5.7500	5.7500	5.7500	5.7500	-2.707%	1,700	-13.043%
2008-05-21	5.9100	5.9100	5.9100	5.9100	-1.500%	5,000	-15.398%
2008-05-15	6.0000	6.0000	6.0000	6.0000	0.000%	1,000	-16.667%
2008-04-30	6.0000	6.0000	5.9500	6.0000	0.000%	4,500	-16.667%
2008-04-10	6.0000	6.0000	6.0000	6.0000	0.000%	8,500	-16.667%
2008-03-27	6.0000	6.0000	6.0000	6.0000	0.000%	600	-16.667%
2008-03-19	6.0000	6.0000	6.0000	6.0000	0.000%	200	-16.667%
2008-03-18	6.0000	6.0000	6.0000	6.0000	-7.692%	200	-16.667%
2008-03-11	6.5000	6.5000	6.5000	6.5000	0.000%	2,000	-23.077%
2008-03-07	6.5000	6.5000	6.5000	6.5000	0.000%	1,500	-23.077%
2008-03-06	6.5000	6.6000	6.0000	6.5000	+8.333%	4,500	-23.077%
2008-02-20	6.0000	6.0000	6.0000	6.0000	0.000%	3,415	-16.667%
2008-02-06	6.0000	6.0000	6.0000	6.0000	+50.000%	3,000	-16.667%
2008-02-01	4.0000	4.0000	4.0000	4.0000	-41.860%	1,100	+25.000%
2007-12-27	6.8800	6.8800	6.8800	6.8800	+25.091%	100	-27.326%
2007-12-24	5.5000	5.5000	5.2500	5.5000	-19.708%	6,145	-9.091%
2007-12-19	6.8500	6.8500	6.8500	6.8500	+17.698%	100	-27.007%
2007-12-17	5.8000	5.8200	5.8000	5.8200	-16.259%	1,200	-14.089%
2007-11-27	6.9500	6.9500	6.9500	6.9500	+19.828%	100	-28.058%
2007-11-26	5.8000	5.8000	5.8000	5.8000	-14.074%	1,040	-13.793%
2007-11-15	6.7500	6.7500	6.7500	6.7500	+8.000%	100	-25.926%
2007-11-09	6.2500	6.2500	6.2500	6.2500	-7.407%	100	-20.000%
2007-09-21	6.7500	6.7500	6.7500	6.7500	0.000%	267	-25.926%
2007-09-12	6.7500	6.7500	6.7500	6.7500	+3.846%	350	-25.926%
2007-08-27	6.5000	6.5000	6.5000	6.5000	0.000%	1,000	-23.077%
2007-08-24	6.4800	6.5000	6.4800	6.5000	0.000%	6,000	-23.077%
2007-08-23	6.5000	6.5000	6.5000	6.5000	0.000%	2,000	-23.077%
2007-08-22	6.4800	6.5000	6.4800	6.5000	0.000%	7,000	-23.077%
2007-08-21	6.4800	6.5000	6.4800	6.5000	0.000%	4,000	-23.077%
2007-08-20	6.4500	6.5000	6.4500	6.5000	+8.333%	1,800	-23.077%
2007-08-17	6.0000	6.0000	6.0000	6.0000	-11.111%	160	-16.667%
2007-07-19	6.6000	6.7500	6.6000	6.7500	+1.504%	2,000	-25.926%
2007-07-18	6.6500	6.6500	6.6500	6.6500	-0.300%	700	-24.812%
2007-07-11	6.6500	6.6700	6.6500	6.6700	-0.150%	6,500	-25.037%
2007-07-10	6.6800	6.6800	6.6500	6.6800	-0.299%	5,000	-25.150%
2007-07-09	6.7000	6.7000	6.7000	6.7000	0.000%	1,000	-25.373%
2007-07-06	6.7000	6.7000	6.7000	6.7000	+1.515%	3,500	-25.373%
2007-06-27	6.6000	6.6000	6.6000	6.6000	0.000%	300	-24.242%
2007-06-21	6.6000	6.6000	6.6000	6.6000	+1.538%	300	-24.242%
2007-06-14	6.5000	6.5000	6.5000	6.5000	+8.333%	2,000	-23.077%
2007-06-12	6.0000	6.0000	6.0000	6.0000	0.000%	1,000	-16.667%
2007-06-06	6.0000	6.0000	6.0000	6.0000	-4.000%	400	-16.667%
2007-06-04	6.2500	6.2500	6.2500	6.2500	0.000%	400	-20.000%
2007-05-17	6.2500	6.2500	6.2500	6.2500	-3.846%	200	-20.000%
2007-05-02	6.5000	6.5000	6.5000	6.5000	+8.333%	500	-23.077%
2007-04-30	6.0000	6.0000	6.0000	6.0000	0.000%	500	-16.667%
2007-04-25	6.0000	6.0000	6.0000	6.0000	0.000%	200	-16.667%
2007-04-12	6.0000	6.0000	6.0000	6.0000	0.000%	300	-16.667%
2007-03-21	6.0000	6.0000	6.0000	6.0000	-4.000%	480	-16.667%
2007-03-12	6.2500	6.2500	6.2500	6.2500	+4.167%	2,000	-20.000%
2007-03-06	6.0000	6.0000	6.0000	6.0000	0.000%	400	-16.667%
2007-01-03	6.0000	6.0000	6.0000	6.0000	-4.000%	2,000	-16.667%
2006-12-26	6.1000	6.2500	6.1000	6.2500	0.000%	3,200	-20.000%
2006-12-11	6.2500	6.2500	6.2500	6.2500	0.000%	500	-20.000%
2006-12-07	6.2500	6.2500	6.2500	6.2500	-3.846%	300	-20.000%
2006-11-27	6.5000	6.5000	6.5000	6.5000	+3.175%	1,000	-23.077%
2006-11-22	6.3000	6.3000	6.3000	6.3000	+5.000%	200	-20.635%
2006-11-08	6.1000	6.1000	6.0000	6.0000	0.000%	12,000	-16.667%
2006-11-02	6.0000	6.0000	6.0000	6.0000	-4.762%	1,500	-16.667%
2006-11-01	6.3000	6.3000	6.3000	6.3000	0.000%	2,000	-20.635%
2006-10-31	6.3000	6.3000	6.3000	6.3000	0.000%	300	-20.635%
2006-10-18	6.3000	6.3100	6.3000	6.3000	+25.749%	1,800	-20.635%
2006-09-22	5.0100	5.0100	5.0100	5.0100	-16.500%	1,250	-0.200%
2006-09-18	5.7500	6.0000	5.7500	6.0000	+8.108%	2,000	-16.667%
2006-08-29	5.5500	5.5500	5.5500	5.5500	0.000%	500	-9.910%
2006-08-28	5.5500	5.5500	5.5500	5.5500	0.000%	540	-9.910%
2006-08-21	5.5500	5.5500	5.5500	5.5500	+0.909%	100	-9.910%
2006-08-08	5.4500	5.5000	5.4500	5.5000	0.000%	2,500	-9.091%
2006-08-07	5.4500	5.5000	5.4500	5.5000	+18.280%	10,900	-9.091%
2006-08-03	4.6500	4.6500	4.6500	4.6500	-15.146%	300	+7.527%
2006-07-27	5.4800	5.4800	5.4800	5.4800	-0.364%	200	-8.759%
2006-07-25	5.4800	5.5000	5.4800	5.5000	0.000%	15,000	-9.091%
2006-07-24	5.4800	5.5000	5.4800	5.5000	0.000%	3,800	-9.091%
2006-07-18	5.4800	5.5000	5.4800	5.5000	+0.365%	5,000	-9.091%
2006-07-17	5.4500	5.5000	5.4500	5.4800	+9.600%	5,800	-8.759%
2006-07-14	4.6100	5.0000	4.6000	5.0000	-23.077%	6,700	0.000%
2006-06-16	6.5000	6.5000	6.5000	6.5000	0.000%	100	-23.077%
2006-06-15	5.0000	6.5000	5.0000	6.5000	-2.108%	900	-23.077%
2006-06-06	5.0000	6.6400	5.0000	6.6400	0.000%	600	-24.699%
2006-05-31	6.6400	6.6400	6.6400	6.6400	+9.752%	800	-24.699%
2006-05-15	6.0500	6.0500	6.0500	6.0500	-9.701%	500	-17.355%
2006-05-12	6.5000	6.7000	6.5000	6.7000	0.000%	3,300	-25.373%
2006-05-11	6.7000	6.7000	6.7000	6.7000	-1.325%	700	-25.373%
2006-05-08	6.4100	7.0000	6.4100	6.7900	0.000%	2,338	-26.362%
2006-04-17	6.2500	6.7900	6.2500	6.7900	0.000%	1,300	-26.362%
2006-04-06	6.0000	6.7900	6.0000	6.7900	-2.582%	700	-26.362%
2006-04-03	5.4000	6.9700	5.4000	6.9700	+26.727%	6,800	-28.264%
2006-03-31	5.5000	5.5000	5.5000	5.5000	+3.774%	20,900	-9.091%
2006-03-27	5.3000	5.3000	5.3000	5.3000	-1.852%	1,000	-5.660%
2006-03-21	5.4000	5.4000	5.4000	5.4000	+1.887%	1,000	-7.407%
2006-03-20	5.3000	5.3000	5.3000	5.3000	0.000%	250	-5.660%
2006-03-16	5.3000	5.3000	5.3000	5.3000	-1.852%	1,000	-5.660%
2006-03-15	5.4000	5.4000	5.3000	5.4000	+1.887%	1,300	-7.407%
2006-03-13	5.2000	5.3000	5.2000	5.3000	+1.923%	1,900	-5.660%
2006-03-09	5.2000	5.2000	5.2000	5.2000	0.000%	1,400	-3.846%
2006-03-08	5.0500	5.2000	5.0000	5.2000	+4.000%	8,000	-3.846%
2006-03-07	5.0000	5.0000	5.0000	5.0000	-3.846%	8,900	0.000%
2006-03-06	5.2000	5.2000	5.2000	5.2000	0.000%	1,000	-3.846%
2006-03-03	5.2000	5.2000	5.2000	5.2000	+4.000%	1,500	-3.846%
2006-03-02	5.2000	5.2000	5.0000	5.0000	0.000%	2,762	0.000%
2006-03-01	5.0000	5.0000	5.0000	5.0000	-3.846%	1,500	0.000%
2006-02-28	5.0500	5.2000	5.0000	5.2000	+4.000%	2,300	-3.846%
2006-02-27	5.0000	5.0000	5.0000	5.0000	-13.793%	6,500	0.000%
2006-02-21	5.4000	5.8000	5.4000	5.8000	+16.000%	1,500	-13.793%
2006-02-16	5.4000	5.4000	5.0000	5.0000	-7.407%	46,175	0.000%
2006-02-15	5.4000	5.4000	5.4000	5.4000	-10.000%	1,000	-7.407%
2006-02-13	5.0000	6.0000	5.0000	6.0000	+30.435%	28,500	-16.667%
2006-02-09	4.6000	4.6000	4.6000	4.6000	0.000%	3,000	+8.696%
2006-01-26	4.6000	4.6000	4.6000	4.6000	+2.222%	100	+8.696%
2006-01-25	4.5000	4.5000	4.5000	4.5000	0.000%	500	+11.111%
2006-01-24	4.5000	4.5000	4.5000	4.5000	0.000%	300	+11.111%
2006-01-20	4.5000	4.5000	4.5000	4.5000	-5.263%	500	+11.111%
2006-01-10	4.7500	4.7500	4.7500	4.7500	0.000%	500	+5.263%

.dark-mode .GZB4bv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GZB4bv{ color: #333333; background-color: white; border: 2px solid #333333; }CRWTFCROW TECHS 1977 LTDstock OTC

CRWTF
CROW TECHS 1977 LTD
stock OTC