Dark

CRWFF
Cinram International Income Fund (Canada)
stock OTC

Inactive

Apr 11, 2012

0.0100USD-50.000%(-0.0100)900

Pre-market

0.00USD-100.000%(-0.02)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2012-04-11	0.0100	0.0100	0.0100	0.0100	-50.000%	900	0.000%
2012-04-05	0.0200	0.0200	0.0200	0.0200	0.000%	5,000	-50.000%
2012-04-04	0.0200	0.0200	0.0200	0.0200	0.000%	10,000	-50.000%
2012-03-16	0.0200	0.0200	0.0100	0.0200	+100.000%	820,000	-50.000%
2012-03-15	0.0100	0.0200	0.0100	0.0100	-50.000%	399,000	0.000%
2012-03-09	0.0200	0.0200	0.0200	0.0200	0.000%	1,300	-50.000%
2012-03-08	0.0200	0.0200	0.0200	0.0200	-33.333%	20,499	-50.000%
2012-03-02	0.0300	0.0300	0.0300	0.0300	-25.000%	5,000	-66.667%
2012-03-01	0.0400	0.0400	0.0400	0.0400	+60.000%	2,500	-75.000%
2012-02-22	0.0250	0.0250	0.0250	0.0250	-37.500%	30,000	-60.000%
2012-02-09	0.0400	0.0400	0.0400	0.0400	0.000%	3,400	-75.000%
2012-01-26	0.0400	0.0400	0.0400	0.0400	+33.333%	12,500	-75.000%
2012-01-18	0.0300	0.0300	0.0300	0.0300	-25.000%	4,999	-66.667%
2012-01-17	0.0400	0.0400	0.0400	0.0400	+100.000%	19,500	-75.000%
2012-01-09	0.0300	0.0300	0.0200	0.0200	-50.000%	5,600	-50.000%
2012-01-03	0.0300	0.0400	0.0300	0.0400	0.000%	7,000	-75.000%
2011-12-22	0.0400	0.0400	0.0300	0.0400	+33.333%	168,000	-75.000%
2011-12-20	0.0300	0.0300	0.0300	0.0300	0.000%	4,999	-66.667%
2011-12-19	0.0400	0.0400	0.0300	0.0300	0.000%	10,000	-66.667%
2011-12-16	0.0300	0.0300	0.0300	0.0300	+50.000%	1,500	-66.667%
2011-12-14	0.0200	0.0200	0.0200	0.0200	-50.000%	500	-50.000%
2011-12-07	0.0400	0.0400	0.0400	0.0400	0.000%	1,500	-75.000%
2011-12-06	0.0400	0.0400	0.0400	0.0400	+33.333%	8,600	-75.000%
2011-11-30	0.0300	0.0300	0.0300	0.0300	-40.000%	3,000	-66.667%
2011-11-22	0.0500	0.0500	0.0500	0.0500	0.000%	2,000	-80.000%
2011-11-15	0.0500	0.0500	0.0500	0.0500	0.000%	6,000	-80.000%
2011-11-14	0.0500	0.0600	0.0500	0.0500	0.000%	27,000	-80.000%
2011-11-08	0.0500	0.0500	0.0500	0.0500	-16.667%	2,000	-80.000%
2011-11-04	0.0600	0.0600	0.0600	0.0600	-14.286%	1,500	-83.333%
2011-11-02	0.0700	0.0700	0.0700	0.0700	+40.000%	9,998	-85.714%
2011-10-28	0.0500	0.0500	0.0500	0.0500	0.000%	1,000	-80.000%
2011-10-21	0.0700	0.0700	0.0500	0.0500	-44.444%	4,500	-80.000%
2011-10-20	0.0900	0.0900	0.0900	0.0900	-25.000%	2,500	-88.889%
2011-10-19	0.1200	0.1200	0.1200	0.1200	-14.286%	2,500	-91.667%
2011-10-18	0.1400	0.1400	0.1400	0.1400	+133.333%	2,000	-92.857%
2011-10-12	0.0600	0.0600	0.0600	0.0600	-25.000%	5,000	-83.333%
2011-09-21	0.0800	0.0800	0.0800	0.0800	-11.111%	800	-87.500%
2011-09-13	0.0900	0.0900	0.0900	0.0900	0.000%	800	-88.889%
2011-09-09	0.0900	0.0900	0.0900	0.0900	+12.500%	2,500	-88.889%
2011-08-30	0.1000	0.1000	0.0800	0.0800	-20.000%	10,800	-87.500%
2011-08-29	0.1000	0.1000	0.1000	0.1000	-33.333%	750	-90.000%
2011-08-26	0.1400	0.1500	0.1400	0.1500	-6.250%	4,355	-93.333%
2011-08-25	0.1600	0.1600	0.1600	0.1600	0.000%	4,145	-93.750%
2011-08-23	0.1600	0.1600	0.1600	0.1600	-23.810%	120	-93.750%
2011-08-09	0.2100	0.2100	0.2100	0.2100	+23.529%	1,000	-95.238%
2011-08-08	0.1700	0.1700	0.1700	0.1700	-15.000%	500	-94.118%
2011-08-05	0.2000	0.2000	0.2000	0.2000	+17.647%	4,053	-95.000%
2011-08-04	0.1700	0.1700	0.1700	0.1700	-10.526%	2,500	-94.118%
2011-08-03	0.2000	0.2000	0.1900	0.1900	-5.000%	7,500	-94.737%
2011-08-02	0.2000	0.2000	0.2000	0.2000	-23.077%	3,500	-95.000%
2011-07-28	0.3400	0.3400	0.2500	0.2600	-29.730%	11,500	-96.154%
2011-07-26	0.3700	0.3700	0.3700	0.3700	+2.778%	500	-97.297%
2011-07-06	0.3600	0.3600	0.3600	0.3600	+2.857%	1,000	-97.222%
2011-06-28	0.3500	0.3500	0.3500	0.3500	-7.895%	3,500	-97.143%
2011-06-27	0.3800	0.3800	0.3800	0.3800	-15.556%	5,000	-97.368%
2011-06-22	0.4500	0.4500	0.4500	0.4500	0.000%	10,000	-97.778%
2011-06-21	0.4500	0.4500	0.4500	0.4500	-6.250%	1,700	-97.778%
2011-06-15	0.4800	0.4800	0.4800	0.4800	-5.882%	800	-97.917%
2011-06-14	0.5200	0.5200	0.5100	0.5100	-10.526%	5,000	-98.039%
2011-06-07	0.5800	0.5800	0.5700	0.5700	-1.724%	7,500	-98.246%
2011-06-06	0.5800	0.5800	0.5800	0.5800	-19.444%	100	-98.276%
2011-06-03	0.7200	0.7200	0.7200	0.7200	+26.316%	300	-98.611%
2011-06-02	0.5700	0.5700	0.5700	0.5700	-29.630%	300	-98.246%
2011-05-05	0.8100	0.8100	0.8100	0.8100	+2.532%	500	-98.765%
2011-04-27	0.7900	0.7900	0.7900	0.7900	-1.250%	1,300	-98.734%
2011-04-18	0.8000	0.8000	0.8000	0.8000	-9.091%	130	-98.750%
2011-04-14	0.8800	0.8800	0.8800	0.8800	0.000%	100	-98.864%
2011-03-03	0.8800	0.8800	0.8800	0.8800	-1.124%	1,000	-98.864%
2011-02-28	0.8900	0.8900	0.8900	0.8900	0.000%	150	-98.876%
2011-02-25	0.8900	0.8900	0.8900	0.8900	+3.488%	2,125	-98.876%
2011-02-22	0.8600	0.8600	0.8600	0.8600	-4.444%	2,000	-98.837%
2011-02-11	0.9000	0.9000	0.9000	0.9000	-11.765%	4,000	-98.889%
2011-02-01	1.0200	1.0200	1.0200	1.0200	-7.273%	500	-99.020%
2011-01-31	1.1000	1.1000	1.1000	1.1000	-16.667%	200	-99.091%
2011-01-24	1.3200	1.3200	1.3200	1.3200	+0.763%	7,500	-99.242%
2011-01-21	1.3100	1.3100	1.3100	1.3100	-3.676%	5,000	-99.237%
2011-01-12	1.3600	1.3600	1.3600	1.3600	+4.615%	2,000	-99.265%
2011-01-10	1.3000	1.3000	1.3000	1.3000	-3.704%	250	-99.231%
2011-01-07	1.3500	1.3500	1.3500	1.3500	+3.846%	100	-99.259%
2010-12-20	1.3000	1.3000	1.3000	1.3000	+4.839%	200	-99.231%
2010-12-16	1.2400	1.2400	1.2400	1.2400	+7.826%	100	-99.194%
2010-12-14	1.1500	1.1500	1.1500	1.1500	-6.504%	645	-99.130%
2010-12-13	1.2300	1.2300	1.2300	1.2300	-3.150%	600	-99.187%
2010-12-10	1.3400	1.3500	1.2700	1.2700	-6.618%	14,800	-99.213%
2010-11-29	1.3600	1.3600	1.3600	1.3600	+1.493%	300	-99.265%
2010-11-19	1.3400	1.3400	1.3400	1.3400	+27.619%	2,500	-99.254%
2010-11-03	1.0500	1.0500	1.0500	1.0500	-1.869%	6,000	-99.048%
2010-10-22	1.0700	1.0700	1.0700	1.0700	+9.184%	1,800	-99.065%
2010-10-18	0.9800	0.9800	0.9800	0.9800	-9.259%	300	-98.980%
2010-09-27	1.0900	1.0900	1.0800	1.0800	+11.340%	5,000	-99.074%
2010-09-22	0.9900	0.9900	0.9700	0.9700	-2.020%	15,000	-98.969%
2010-09-17	0.9900	0.9900	0.9900	0.9900	+4.211%	100	-98.990%
2010-09-01	0.9500	0.9500	0.9500	0.9500	+1.064%	1,100	-98.947%
2010-08-26	0.9400	0.9400	0.9400	0.9400	-2.083%	100	-98.936%
2010-08-20	0.9600	0.9600	0.9600	0.9600	0.000%	600	-98.958%
2010-08-17	0.9600	0.9600	0.9600	0.9600	+1.053%	10,000	-98.958%
2010-08-16	0.9500	0.9500	0.9500	0.9500	+1.064%	2,500	-98.947%
2010-07-20	0.9400	0.9400	0.9400	0.9400	-10.476%	5,000	-98.936%
2010-07-14	1.0500	1.0500	1.0500	1.0500	-0.943%	170	-99.048%
2010-07-09	1.0600	1.0600	1.0600	1.0600	-11.667%	100	-99.057%
2010-06-02	1.2000	1.2000	1.2000	1.2000	+0.840%	1,000	-99.167%
2010-05-14	1.1900	1.1900	1.1900	1.1900	+3.478%	500	-99.160%
2010-05-12	1.1500	1.1500	1.1500	1.1500	+9.524%	366	-99.130%
2010-05-10	1.0500	1.0500	1.0500	1.0500	-15.323%	200	-99.048%
2010-04-30	1.2100	1.2400	1.2100	1.2400	+0.813%	600	-99.194%
2010-04-29	1.2300	1.2300	1.2300	1.2300	0.000%	300	-99.187%
2010-04-15	1.3600	1.3600	1.2300	1.2300	-12.143%	600	-99.187%
2010-04-14	1.4100	1.4100	1.4000	1.4000	+2.190%	300	-99.286%
2010-04-09	1.3100	1.3800	1.3100	1.3700	+20.175%	10,500	-99.270%
2010-04-08	1.1500	1.1500	1.1400	1.1400	+15.152%	2,400	-99.123%
2010-03-30	0.9900	0.9900	0.9900	0.9900	+1.020%	1,000	-98.990%
2010-03-25	0.9800	0.9800	0.9800	0.9800	-3.922%	600	-98.980%
2010-03-23	1.0200	1.0200	1.0200	1.0200	-7.273%	500	-99.020%
2010-03-16	1.1000	1.1000	1.1000	1.1000	0.000%	400	-99.091%
2010-03-05	1.1000	1.1000	1.1000	1.1000	+0.917%	700	-99.091%
2010-02-24	1.0900	1.0900	1.0900	1.0900	+2.830%	1,000	-99.083%
2010-02-12	1.0600	1.0600	1.0600	1.0600	+0.952%	1,000	-99.057%
2010-02-11	1.0500	1.0500	1.0500	1.0500	-4.545%	3,000	-99.048%
2010-02-09	1.0700	1.1000	1.0700	1.1000	+2.804%	1,400	-99.091%
2010-02-03	1.0700	1.0700	1.0700	1.0700	-0.926%	300	-99.065%
2010-02-02	1.0000	1.0800	1.0000	1.0800	0.000%	11,800	-99.074%
2010-02-01	2.4300	2.4300	0.9000	1.0800	-62.105%	61,100	-99.074%
2010-01-28	2.8500	2.8500	2.8500	2.8500	+5.556%	800	-99.649%
2010-01-22	2.6800	2.7000	2.6800	2.7000	-8.475%	800	-99.630%
2010-01-21	2.9500	2.9500	2.9500	2.9500	+13.462%	100	-99.661%
2009-12-29	2.5400	2.6000	2.5400	2.6000	+6.996%	1,300	-99.615%
2009-12-28	2.4300	2.4300	2.4300	2.4300	-1.619%	100	-99.588%
2009-12-24	2.4700	2.4700	2.4700	2.4700	+1.230%	1,000	-99.595%
2009-12-18	2.4400	2.4400	2.4400	2.4400	+1.667%	1,000	-99.590%
2009-12-16	2.4000	2.4000	2.4000	2.4000	-2.834%	255	-99.583%
2009-12-15	2.4700	2.4700	2.4700	2.4700	-2.372%	2,000	-99.595%
2009-12-14	2.5300	2.5300	2.5300	2.5300	-5.948%	275	-99.605%
2009-12-10	2.7200	2.7200	2.6900	2.6900	+3.065%	1,500	-99.628%
2009-12-09	2.6100	2.6100	2.6100	2.6100	+7.407%	500	-99.617%
2009-12-08	2.4300	2.4300	2.4300	2.4300	+2.966%	2,000	-99.588%
2009-12-02	2.3600	2.3600	2.3600	2.3600	+4.425%	700	-99.576%
2009-12-01	2.1400	2.2600	2.1400	2.2600	+7.109%	2,300	-99.558%
2009-11-27	2.1500	2.1500	2.1100	2.1100	+0.476%	3,000	-99.526%
2009-11-23	2.1000	2.1000	2.1000	2.1000	+14.754%	1,400	-99.524%
2009-11-18	1.8300	1.8300	1.8300	1.8300	-7.576%	6,000	-99.454%
2009-11-11	1.9800	1.9800	1.9800	1.9800	-3.415%	4,646	-99.495%
2009-11-10	2.0500	2.0500	2.0500	2.0500	+0.490%	2,400	-99.512%
2009-11-09	2.1200	2.1200	2.0400	2.0400	-1.923%	13,600	-99.510%
2009-11-04	2.0800	2.0800	2.0800	2.0800	-3.704%	1,000	-99.519%
2009-10-23	2.1600	2.1600	2.1600	2.1600	0.000%	1,000	-99.537%
2009-10-22	2.1400	2.1600	2.1400	2.1600	+4.348%	1,000	-99.537%
2009-10-07	2.0700	2.0700	2.0700	2.0700	+1.970%	250	-99.517%
2009-09-30	2.0000	2.0300	2.0000	2.0300	+29.299%	1,000	-99.507%
2009-09-09	1.5000	1.5700	1.5000	1.5700	-3.086%	700	-99.363%
2009-09-04	1.6200	1.6200	1.6200	1.6200	-11.475%	170	-99.383%
2009-08-28	1.8300	1.8300	1.8300	1.8300	+13.665%	1,000	-99.454%
2009-08-26	1.6100	1.6100	1.6100	1.6100	-3.012%	3,000	-99.379%
2009-08-24	1.6600	1.6600	1.6600	1.6600	+5.732%	580	-99.398%
2009-07-27	1.5700	1.5700	1.5700	1.5700	+4.667%	750	-99.363%
2009-06-01	1.5000	1.5000	1.5000	1.5000	+5.634%	500	-99.333%
2009-05-29	1.4100	1.4200	1.4100	1.4200	+13.600%	600	-99.296%
2009-05-20	1.2500	1.2500	1.2500	1.2500	+5.932%	500	-99.200%
2009-05-14	1.1800	1.1800	1.1800	1.1800	+7.273%	500	-99.153%
2009-05-08	1.1000	1.1000	1.1000	1.1000	+15.789%	500	-99.091%
2009-04-13	0.9500	0.9500	0.9500	0.9500	-7.767%	500	-98.947%
2009-03-27	1.0300	1.0300	1.0300	1.0300	+24.096%	300	-99.029%
2009-03-24	0.8300	0.8300	0.8300	0.8300	-8.791%	100	-98.795%
2009-03-23	0.9100	0.9100	0.9100	0.9100	0.000%	300	-98.901%
2009-03-20	0.9100	0.9100	0.9100	0.9100	+31.884%	100	-98.901%
2009-02-25	0.7100	0.7100	0.6900	0.6900	-43.902%	5,000	-98.551%
2009-01-09	1.2300	1.2300	1.2300	1.2300	+8.850%	1,500	-99.187%
2009-01-06	1.2900	1.2900	1.1300	1.1300	-7.377%	20,000	-99.115%
2008-12-30	1.2200	1.2200	1.2200	1.2200	0.000%	100	-99.180%
2008-12-23	1.2200	1.2200	1.2200	1.2200	0.000%	1,500	-99.180%
2008-12-22	1.2200	1.2200	1.2200	1.2200	-1.613%	200	-99.180%
2008-12-18	1.2900	1.3300	1.2400	1.2400	+3.333%	5,400	-99.194%
2008-12-15	1.2000	1.2000	1.2000	1.2000	-6.250%	2,500	-99.167%
2008-12-12	1.2800	1.2800	1.2800	1.2800	+12.281%	400	-99.219%
2008-12-03	1.1400	1.1400	1.1400	1.1400	-12.308%	2,000	-99.123%
2008-11-24	1.3000	1.3000	1.3000	1.3000	-0.763%	13,700	-99.231%
2008-11-21	1.3100	1.3100	1.3100	1.3100	+0.769%	1,000	-99.237%
2008-11-20	1.3000	1.3000	1.3000	1.3000	-5.797%	400	-99.231%
2008-11-17	1.3900	1.3900	1.3800	1.3800	+20.000%	1,600	-99.275%
2008-11-11	1.1500	1.1500	1.1500	1.1500	-8.000%	1,800	-99.130%
2008-11-06	1.2600	1.2600	1.2500	1.2500	0.000%	25,653	-99.200%

.dark-mode .jtWptn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jtWptn{ color: #333333; background-color: white; border: 2px solid #333333; }CRWFFCinram International Income Fund (Canada)stock OTC

CRWFF
Cinram International Income Fund (Canada)
stock OTC