Dark

CRWE
CROWN EQUITY HLDGS INC
stock OTC

Inactive

Oct 13, 2021

1.75USD-12.500%(-0.25)1,900

Pre-market

0.00USD-100.000%(-2.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-10-13	1.7500	2.0000	1.5000	1.7500	-12.500%	1,900	0.000%
2021-10-08	2.0000	2.0000	2.0000	2.0000	0.000%	100	-12.500%
2021-10-07	2.0000	2.0000	2.0000	2.0000	0.000%	300	-12.500%
2021-10-06	2.2500	2.3900	2.0000	2.0000	-11.111%	900	-12.500%
2021-10-04	2.0000	2.2500	2.0000	2.2500	-9.639%	300	-22.222%
2021-10-01	2.0000	2.4900	2.0000	2.4900	+42.286%	1,404	-29.719%
2021-09-20	1.2500	1.7500	1.2500	1.7500	+16.674%	305	0.000%
2021-09-14	1.2500	1.5000	1.2500	1.4999	-0.007%	900	+16.674%
2021-09-13	1.5000	1.5000	1.5000	1.5000	0.000%	200	+16.667%
2021-09-09	1.2500	1.5000	1.2499	1.5000	0.000%	500	+16.667%
2021-08-26	1.5500	1.5500	1.5000	1.5000	-14.286%	1,000	+16.667%
2021-08-24	1.6250	1.7500	1.5000	1.7500	0.000%	392	0.000%
2021-08-23	1.7500	1.7500	1.7500	1.7500	0.000%	191	0.000%
2021-08-18	1.4900	1.7500	1.4900	1.7500	+40.000%	330	0.000%
2021-08-16	1.0000	1.2500	1.0000	1.2500	0.000%	1,100	+40.000%
2021-08-10	1.2500	1.2500	1.2500	1.2500	-10.714%	215	+40.000%
2021-08-02	1.4000	1.4000	1.4000	1.4000	+12.000%	400	+25.000%
2021-07-29	1.2500	1.2500	1.2500	1.2500	-7.407%	200	+40.000%
2021-07-07	1.0000	1.3500	1.0000	1.3500	-3.571%	512	+29.630%
2021-06-21	1.4000	1.4000	1.4000	1.4000	-6.667%	500	+25.000%
2021-06-18	1.6500	1.6500	1.5000	1.5000	-18.919%	200	+16.667%
2021-06-15	1.7500	1.8500	1.7500	1.8500	0.000%	200	-5.405%
2021-06-03	1.8500	1.8500	1.8500	1.8500	-5.128%	199	-5.405%
2021-05-28	1.7500	1.9500	1.7500	1.9500	+1.036%	200	-10.256%
2021-05-27	2.0000	2.0000	1.9300	1.9300	-3.500%	751	-9.326%
2021-05-26	2.0000	2.0000	2.0000	2.0000	-6.977%	200	-12.500%
2021-05-24	2.1500	2.1500	2.1500	2.1500	+7.500%	100	-18.605%
2021-05-21	2.1000	2.1000	2.0000	2.0000	-20.000%	329	-12.500%
2021-05-18	2.5000	2.5000	2.5000	2.5000	0.000%	400	-30.000%
2021-05-11	2.5000	2.5000	2.5000	2.5000	0.000%	100	-30.000%
2021-05-10	2.0000	2.5000	1.3500	2.5000	0.000%	2,231	-30.000%
2021-05-07	2.2500	2.5000	2.2500	2.5000	0.000%	600	-30.000%
2021-05-05	2.5000	2.5000	2.4600	2.5000	0.000%	500	-30.000%
2021-05-04	2.1500	2.5000	2.1500	2.5000	+11.111%	1,405	-30.000%
2021-05-03	2.0000	2.5000	2.0000	2.2500	+12.500%	2,610	-22.222%
2021-04-30	2.5400	2.5400	1.9600	2.0000	-32.886%	1,000	-12.500%
2021-04-29	2.5000	2.9800	2.5000	2.9800	+26.809%	650	-41.275%
2021-04-23	2.3500	2.3500	2.3500	2.3500	0.000%	100	-25.532%
2021-04-22	2.3500	2.3500	2.3500	2.3500	+4.444%	100	-25.532%
2021-04-21	2.2500	2.2500	2.2500	2.2500	0.000%	500	-22.222%
2021-04-20	2.2500	2.2500	2.2500	2.2500	-10.000%	100	-22.222%
2021-04-19	2.3750	2.5000	2.3750	2.5000	0.000%	250	-30.000%
2021-04-14	2.6000	2.6000	2.0000	2.5000	-9.091%	1,577	-30.000%
2021-04-13	1.6500	3.2500	1.6500	2.7500	+71.875%	1,910	-36.364%
2021-04-12	1.2500	1.6000	1.2500	1.6000	+28.000%	300	+9.375%
2021-04-09	1.0000	1.4000	1.0000	1.2500	0.000%	4,072	+40.000%
2021-04-01	1.2500	1.2500	1.2500	1.2500	+25.000%	100	+40.000%
2021-03-29	1.0000	1.0000	1.0000	1.0000	0.000%	500	+75.000%
2021-03-23	1.0000	1.0000	1.0000	1.0000	0.000%	100	+75.000%
2021-03-19	1.0000	1.0000	1.0000	1.0000	0.000%	5,000	+75.000%
2021-03-18	1.0000	1.0000	1.0000	1.0000	0.000%	100	+75.000%
2021-03-17	1.0000	1.0000	1.0000	1.0000	0.000%	3,910	+75.000%
2021-03-16	1.0500	1.0500	1.0000	1.0000	+11.111%	3,522	+75.000%
2021-03-11	1.1000	1.1000	0.9000	0.9000	-18.182%	13,250	+94.444%
2021-03-10	1.0000	1.1000	1.0000	1.1000	+4.762%	1,345	+59.091%
2021-03-09	1.2500	1.3000	1.0500	1.0500	-16.000%	1,955	+66.667%
2021-03-05	0.7500	1.2500	0.6500	1.2500	+78.571%	39,877	+40.000%
2021-03-04	0.7100	0.7600	0.7000	0.7000	-0.143%	23,085	+150.000%
2021-03-03	1.0100	1.1000	0.7000	0.7010	-66.619%	61,003	+149.643%
2021-03-01	2.1000	2.1000	2.1000	2.1000	+41.892%	100	-16.667%
2021-02-26	1.4800	1.4800	1.4800	1.4800	+1.718%	100	+18.243%
2021-02-17	1.5000	2.1000	1.4550	1.4550	+44.059%	1,350	+20.275%
2021-02-16	1.0100	1.0100	1.0100	1.0100	+55.385%	351	+73.267%
2021-02-12	0.6500	0.6500	0.6500	0.6500	0.000%	100	+169.231%
2021-02-11	0.6500	0.6500	0.6500	0.6500	-13.333%	103	+169.231%
2021-02-10	0.7500	0.7500	0.7500	0.7500	-25.000%	150	+133.333%
2021-02-08	1.0000	1.0000	1.0000	1.0000	-20.000%	1,000	+75.000%
2021-02-05	0.7900	1.2500	0.7900	1.2500	+25.000%	400	+40.000%
2021-02-04	1.0000	1.0000	1.0000	1.0000	0.000%	650	+75.000%
2021-02-03	1.1000	1.1000	1.0000	1.0000	-9.091%	300	+75.000%
2021-02-02	1.2500	1.2500	1.1000	1.1000	-12.000%	1,313	+59.091%
2021-02-01	1.5000	1.5000	1.2500	1.2500	-37.500%	203	+40.000%
2021-01-28	3.0000	3.0000	1.0000	2.0000	-49.495%	2,100	-12.500%
2021-01-27	3.9600	3.9600	3.9600	3.9600	+105.714%	200	-55.808%
2021-01-26	1.7500	2.0000	1.7500	1.9250	+196.154%	1,262	-9.091%
2021-01-21	0.6500	0.6500	0.6500	0.6500	-62.857%	100	+169.231%
2021-01-20	1.7500	1.7500	1.7500	1.7500	+6.061%	100	0.000%
2021-01-13	1.6500	1.6500	0.2500	1.6500	-5.714%	2,178	+6.061%
2021-01-04	1.7500	1.7500	1.7500	1.7500	0.000%	1,143	0.000%
2020-12-31	1.7500	1.7500	1.7500	1.7500	+75.000%	125	0.000%
2020-12-03	1.0000	1.0000	1.0000	1.0000	-33.333%	250	+75.000%
2020-12-01	1.5000	1.5000	1.5000	1.5000	0.000%	350	+16.667%
2020-11-25	1.5000	1.5000	1.5000	1.5000	+20.000%	600	+16.667%
2020-10-23	1.4500	1.4500	1.2500	1.2500	-13.793%	350	+40.000%
2020-10-22	1.4500	1.4500	1.4500	1.4500	-35.556%	200	+20.690%
2020-10-16	3.5000	3.5000	2.2500	2.2500	-25.000%	1,079	-22.222%
2020-10-12	3.0000	3.0000	3.0000	3.0000	-3.226%	100	-41.667%
2020-10-07	3.5000	3.8000	3.1000	3.1000	-31.111%	1,526	-43.548%
2020-10-01	4.0000	4.5000	4.0000	4.5000	0.000%	300	-61.111%
2020-09-28	4.5000	4.5000	4.5000	4.5000	+5.882%	100	-61.111%
2020-09-23	4.2500	4.2500	4.2500	4.2500	-5.556%	173	-58.824%
2020-09-22	5.2500	5.2500	4.5000	4.5000	+28.571%	848	-61.111%
2020-09-18	3.5000	4.0000	3.5000	3.5000	+20.275%	810	-50.000%
2020-09-17	2.9000	2.9100	2.9000	2.9100	+0.345%	417	-39.863%
2020-09-04	2.5000	2.9000	2.5000	2.9000	+16.000%	800	-39.655%
2020-09-03	2.5000	2.5000	2.5000	2.5000	+11.111%	100	-30.000%
2020-09-01	2.0000	2.2500	2.0000	2.2500	+0.897%	205	-22.222%
2020-08-31	2.2300	2.2300	2.2300	2.2300	-0.889%	150	-21.525%
2020-08-28	2.2500	2.2500	2.2500	2.2500	+50.000%	100	-22.222%
2020-08-26	1.2500	1.5000	1.2500	1.5000	+20.000%	1,200	+16.667%
2020-08-21	1.2500	1.2500	1.2500	1.2500	+20.192%	100	+40.000%
2020-07-22	1.2600	1.2600	1.0400	1.0400	+4.000%	300	+68.269%
2020-07-21	1.2600	1.2600	1.0000	1.0000	0.000%	1,500	+75.000%
2020-06-24	1.0000	1.0000	1.0000	1.0000	0.000%	110	+75.000%
2020-06-02	1.0000	1.0000	1.0000	1.0000	0.000%	100	+75.000%
2020-05-19	1.0000	1.0000	1.0000	1.0000	+85.185%	200	+75.000%
2020-05-18	0.5400	0.5400	0.5400	0.5400	-56.800%	250	+224.074%
2020-05-08	1.2500	1.2500	1.2500	1.2500	0.000%	100	+40.000%
2020-04-28	1.2500	1.2500	1.2500	1.2500	0.000%	100	+40.000%
2020-04-15	1.2500	1.2500	1.2500	1.2500	+25.000%	100	+40.000%
2020-04-07	1.0000	1.0000	1.0000	1.0000	+33.333%	100	+75.000%
2020-03-30	0.7500	0.7500	0.7500	0.7500	0.000%	100	+133.333%
2020-03-19	1.0000	1.0000	0.7500	0.7500	-40.000%	500	+133.333%
2020-03-09	1.2500	1.2500	1.2500	1.2500	-19.355%	101	+40.000%
2019-10-18	1.5500	1.5500	1.5500	1.5500	0.000%	356	+12.903%
2019-09-06	1.8500	1.8500	1.5500	1.5500	-26.190%	424	+12.903%
2019-03-11	2.1000	2.1000	2.1000	2.1000	-0.474%	200	-16.667%
2019-02-13	2.1100	2.1100	2.1100	2.1100	+0.476%	100	-17.062%
2019-02-08	2.1000	2.1000	2.1000	2.1000	0.000%	300	-16.667%
2019-01-24	2.1000	2.1000	2.1000	2.1000	+5.000%	100	-16.667%
2018-11-21	2.0000	2.0000	2.0000	2.0000	-33.333%	100	-12.500%
2018-11-14	3.0000	3.0000	3.0000	3.0000	0.000%	100	-41.667%
2018-11-13	3.0000	3.0000	3.0000	3.0000	+50.000%	100	-41.667%
2018-11-12	2.0000	2.0000	2.0000	2.0000	+8.108%	100	-12.500%
2018-08-28	1.8500	1.8500	1.8500	1.8500	0.000%	300	-5.405%
2018-08-14	1.8500	1.8500	1.8500	1.8500	-9.756%	100	-5.405%
2018-07-19	2.0500	2.0500	2.0500	2.0500	0.000%	200	-14.634%
2018-07-18	2.5000	2.5000	2.0500	2.0500	-31.667%	1,000	-14.634%
2018-07-10	2.8000	3.0000	2.8000	3.0000	+7.143%	442	-41.667%
2018-07-06	2.8000	2.8000	2.8000	2.8000	+1.818%	116	-37.500%
2018-07-05	2.7500	2.7500	2.7500	2.7500	+37.500%	1,000	-36.364%
2018-06-27	1.4000	2.0000	1.4000	2.0000	+100.000%	650	-12.500%
2018-01-23	1.5000	1.5000	1.0000	1.0000	0.000%	200	+75.000%
2017-12-22	1.0000	1.0000	1.0000	1.0000	+5.263%	100	+75.000%
2017-10-03	1.0000	1.0000	0.9500	0.9500	-5.000%	550	+84.211%
2017-09-05	1.0000	1.0000	1.0000	1.0000	+81.818%	213	+75.000%
2017-08-31	0.5500	0.5500	0.5500	0.5500	-72.500%	100	+218.182%
2017-07-05	2.0000	2.0000	2.0000	2.0000	-2.439%	100	-12.500%
2017-05-10	2.0500	2.0500	2.0500	2.0500	-25.455%	100	-14.634%
2017-03-28	2.7500	2.7500	2.7500	2.7500	+83.333%	350	-36.364%
2017-02-15	1.5000	1.5000	1.5000	1.5000	0.000%	300	+16.667%
2017-02-07	1.5000	1.5000	1.5000	1.5000	-40.000%	101	+16.667%
2017-01-25	2.5000	2.5000	2.5000	2.5000	+150.000%	200	-30.000%
2017-01-23	2.0000	2.0000	1.0000	1.0000	-55.556%	1,000	+75.000%
2016-12-28	2.2500	2.2500	2.2500	2.2500	+12.500%	100	-22.222%
2016-12-23	2.0000	2.0000	2.0000	2.0000	-13.043%	100	-12.500%
2016-12-21	2.3000	2.3000	2.3000	2.3000	-16.364%	200	-23.913%
2016-11-29	2.7500	2.7500	2.7500	2.7500	0.000%	122	-36.364%
2016-11-21	2.7500	2.7500	2.7500	2.7500	+3.774%	150	-36.364%
2016-11-18	2.6500	2.6500	2.6500	2.6500	-3.636%	100	-33.962%
2016-11-10	2.7500	2.7500	2.7500	2.7500	+30.952%	100	-36.364%
2016-11-08	2.1000	2.1000	2.1000	2.1000	-23.636%	420	-16.667%
2016-10-25	2.7500	2.7500	2.7500	2.7500	+3.774%	180	-36.364%
2016-10-18	2.6500	2.6500	2.6500	2.6500	+32.500%	100	-33.962%
2016-10-17	2.0000	2.0000	2.0000	2.0000	+33.333%	100	-12.500%
2016-10-13	1.5000	1.5000	1.5000	1.5000	-13.295%	101	+16.667%
2016-10-07	1.6000	1.8000	1.5900	1.7300	-13.500%	1,200	+1.156%
2016-10-04	1.6800	2.0000	1.6800	2.0000	0.000%	525	-12.500%
2016-09-22	1.6000	2.0000	1.6000	2.0000	0.000%	400	-12.500%
2016-09-06	2.0000	2.0000	2.0000	2.0000	0.000%	100	-12.500%
2016-07-25	2.0000	2.0000	2.0000	2.0000	0.000%	125	-12.500%
2016-06-21	2.1000	2.1000	2.0000	2.0000	-4.762%	1,600	-12.500%
2016-06-13	2.1000	2.1000	2.1000	2.1000	-30.000%	332	-16.667%
2016-06-06	2.5000	3.0000	2.1000	3.0000	-4.762%	476	-41.667%
2016-05-17	3.1500	3.1500	3.1500	3.1500	-11.268%	200	-44.444%
2016-05-11	3.7500	3.7500	3.5500	3.5500	-5.333%	300	-50.704%
2016-05-10	3.7500	3.7500	3.7500	3.7500	-6.250%	200	-53.333%
2016-05-09	4.0000	4.0000	4.0000	4.0000	-11.111%	300	-56.250%
2016-05-02	4.5000	4.5000	4.5000	4.5000	+12.500%	100	-61.111%
2016-04-28	4.0000	4.0000	4.0000	4.0000	+6.667%	250	-56.250%
2016-04-27	3.7900	3.7900	3.7500	3.7500	-31.319%	257	-53.333%
2016-04-25	6.0500	6.0500	5.4600	5.4600	-9.752%	345	-67.949%
2016-04-22	6.0500	6.0500	6.0500	6.0500	+55.128%	200	-71.074%
2016-04-20	3.9000	3.9000	3.9000	3.9000	+11.429%	100	-55.128%
2016-04-19	3.5000	3.5000	3.5000	3.5000	-10.256%	600	-50.000%
2016-04-18	3.7000	3.9000	3.7000	3.9000	+11.429%	500	-55.128%
2016-04-15	3.5000	3.5000	3.5000	3.5000	+6.061%	333	-50.000%
2016-04-13	3.3000	3.3000	3.3000	3.3000	+3.448%	100	-46.970%
2016-04-11	3.1900	3.1900	3.1900	3.1900	-3.333%	1,000	-45.141%
2016-04-06	2.6000	3.3000	2.6000	3.3000	+43.478%	1,239	-46.970%
2016-04-05	2.3000	2.3000	2.3000	2.3000	+15.000%	200	-23.913%
2016-04-01	1.9900	2.3000	1.9900	2.0000	+32.450%	1,321	-12.500%
2016-03-31	1.5100	1.5100	1.5100	1.5100	-5.625%	2,132	+15.894%
2016-03-30	1.5500	1.6000	1.5000	1.6000	+3.226%	10,692	+9.375%
2016-03-29	1.5500	1.5500	1.5500	1.5500	-22.500%	2,500	+12.903%
2016-03-24	2.0000	2.0000	2.0000	2.0000	+29.032%	310	-12.500%
2016-03-09	2.0000	2.0000	1.5500	1.5500	+3.333%	300	+12.903%
2016-03-07	1.5000	1.5000	1.5000	1.5000	-25.000%	500	+16.667%
2016-03-04	2.1000	2.1000	2.0000	2.0000	-20.000%	320	-12.500%
2016-03-01	2.5000	2.5000	2.5000	2.5000	-1.961%	200	-30.000%
2016-02-26	2.0000	2.5500	2.0000	2.5500	+27.500%	500	-31.373%
2016-02-24	2.0000	2.0000	2.0000	2.0000	-6.977%	404	-12.500%
2016-02-23	2.1500	2.1500	2.1500	2.1500	0.000%	100	-18.605%
2016-02-22	2.1500	2.1500	2.1500	2.1500	+7.500%	110	-18.605%
2016-02-17	2.0000	2.0000	2.0000	2.0000	-6.977%	100	-12.500%
2016-02-12	2.0000	2.1500	2.0000	2.1500	+7.500%	200	-18.605%
2016-02-10	1.7900	2.0000	1.7400	2.0000	+14.943%	1,663	-12.500%
2016-02-04	1.7400	1.7400	1.7400	1.7400	-0.571%	510	+0.575%
2016-02-03	1.2300	1.7500	1.2300	1.7500	+75.000%	300	0.000%
2016-02-01	1.0000	1.0000	0.9540	1.0000	0.000%	472	+75.000%
2016-01-29	0.8000	1.0000	0.8000	1.0000	+25.000%	1,340	+75.000%
2016-01-27	0.8000	0.8000	0.8000	0.8000	-20.000%	1,500	+118.750%
2016-01-22	0.7000	1.0000	0.7000	1.0000	0.000%	700	+75.000%
2016-01-21	1.0000	1.0000	1.0000	1.0000	+11.111%	500	+75.000%
2016-01-15	0.9000	0.9000	0.9000	0.9000	+28.571%	1,000	+94.444%
2016-01-14	0.7000	0.7000	0.7000	0.7000	-30.000%	2,000	+150.000%
2016-01-13	1.0000	1.0000	1.0000	1.0000	0.000%	500	+75.000%
2015-12-31	0.9500	1.0000	0.9500	1.0000	+53.846%	2,101	+75.000%
2015-12-29	0.6500	0.6500	0.6500	0.6500	0.000%	152	+169.231%
2015-12-14	0.6500	0.6500	0.6500	0.6500	0.000%	191	+169.231%
2015-12-03	1.0000	1.0000	0.6500	0.6500	-48.000%	5,000	+169.231%
2015-11-16	1.2500	1.2500	1.2500	1.2500	+4.167%	200	+40.000%
2015-09-15	1.2000	1.2000	1.2000	1.2000	+8.108%	155	+45.833%
2015-09-14	1.1100	1.1100	1.1100	1.1100	+12.121%	296	+57.658%
2015-09-04	0.9900	0.9900	0.9900	0.9900	-1.000%	250	+76.768%
2015-08-03	1.0800	1.1000	1.0000	1.0000	-7.407%	3,749	+75.000%
2015-07-31	1.0800	1.0800	1.0800	1.0800	+4.854%	100	+62.037%
2015-07-30	1.0300	1.0300	1.0300	1.0300	+1.980%	100	+69.903%
2015-07-27	1.0100	1.0100	1.0100	1.0100	-3.810%	2,300	+73.267%
2015-07-24	1.0500	1.0500	1.0500	1.0500	+69.355%	250	+66.667%
2015-07-16	0.6200	0.6200	0.6200	0.6200	-19.481%	750	+182.258%
2015-06-12	1.0000	1.0000	0.7700	0.7700	-9.412%	5,300	+127.273%
2015-06-02	1.0500	1.0500	0.8500	0.8500	-40.559%	1,205	+105.882%
2015-05-28	1.4300	1.4300	1.4300	1.4300	-22.703%	400	+22.378%
2015-05-04	1.8500	1.8500	1.8500	1.8500	+146.667%	1,428	-5.405%
2015-04-28	1.0000	1.0000	0.7100	0.7500	-25.000%	6,448	+133.333%
2015-04-14	1.0000	1.0000	1.0000	1.0000	-46.524%	278	+75.000%
2015-02-12	2.0900	2.0900	1.8700	1.8700	-22.083%	2,000	-6.417%
2015-02-09	2.4000	2.4000	2.4000	2.4000	0.000%	175	-27.083%
2015-02-05	2.4600	2.4600	2.4000	2.4000	+20.000%	500	-27.083%
2015-01-26	2.0000	2.6900	2.0000	2.0000	+35.135%	1,900	-12.500%
2015-01-07	1.4800	1.4800	1.4800	1.4800	0.000%	1,300	+18.243%
2015-01-05	1.4800	1.4800	1.4800	1.4800	0.000%	213	+18.243%
2014-12-24	1.4800	1.4800	1.4800	1.4800	-50.336%	103	+18.243%
2014-12-11	2.9800	2.9800	2.5000	2.9800	+38.605%	650	-41.275%
2014-12-04	2.1500	2.1500	2.1500	2.1500	+48.276%	200	-18.605%
2014-11-28	1.4500	1.4500	1.4500	1.4500	0.000%	1,000	+20.690%
2014-11-21	1.4500	1.4500	1.4500	1.4500	-51.505%	105	+20.690%
2014-11-18	2.9900	2.9900	2.9900	2.9900	0.000%	102	-41.472%
2014-11-14	1.3000	2.9900	1.3000	2.9900	+61.622%	247	-41.472%
2014-11-13	1.8500	1.8500	1.8500	1.8500	+48.000%	283	-5.405%
2014-11-12	1.0500	1.2500	1.0500	1.2500	+19.048%	2,240	+40.000%
2014-11-11	1.0500	1.0500	1.0500	1.0500	-16.000%	2,000	+66.667%
2014-11-10	1.2500	1.2500	1.2500	1.2500	0.000%	460	+40.000%
2014-11-07	1.5000	1.5000	1.2500	1.2500	-16.667%	540	+40.000%
2014-10-30	1.4000	1.5000	1.4000	1.5000	0.000%	280	+16.667%
2014-10-29	1.2000	1.5000	1.2000	1.5000	+57.895%	500	+16.667%
2014-10-24	0.9500	0.9500	0.9500	0.9500	0.000%	1,775	+84.211%
2014-10-23	0.9500	0.9500	0.9500	0.9500	-20.833%	155	+84.211%
2014-10-15	1.2000	1.2000	1.2000	1.2000	-31.429%	600	+45.833%
2014-10-13	2.0000	2.0000	1.7500	1.7500	0.000%	2,797	0.000%
2014-10-10	1.7500	1.7500	1.7000	1.7500	0.000%	703	0.000%
2014-10-09	1.5000	1.7500	1.5000	1.7500	+16.667%	2,300	0.000%
2014-10-07	1.5900	1.5900	1.5000	1.5000	0.000%	200	+16.667%
2014-10-02	1.5000	1.5000	1.5000	1.5000	-5.660%	4,000	+16.667%
2014-09-30	1.5900	1.5900	1.5900	1.5900	+76.667%	500	+10.063%
2014-09-29	0.9000	0.9000	0.9000	0.9000	+1.124%	2,000	+94.444%
2014-09-26	0.9000	0.9000	0.8900	0.8900	-1.111%	2,000	+96.629%
2014-09-24	0.9000	0.9000	0.9000	0.9000	-10.000%	495	+94.444%
2014-09-23	0.7500	1.0000	0.7500	1.0000	+33.333%	3,134	+75.000%
2014-09-18	1.0000	1.0000	0.7500	0.7500	-62.500%	1,149	+133.333%
2014-09-16	1.9900	2.0000	1.9900	2.0000	+11.111%	1,035	-12.500%
2014-08-26	2.0000	2.0000	1.2000	1.8000	-18.182%	3,710	-2.778%
2014-08-22	2.2000	2.2000	2.2000	2.2000	+10.000%	5	-20.455%
2014-08-20	1.8000	2.0000	1.8000	2.0000	+11.111%	9	-12.500%
2014-08-06	2.0000	2.0000	1.8000	1.8000	-18.182%	292	-2.778%
2014-08-01	2.2000	2.2000	2.2000	2.2000	-8.333%	5	-20.455%
2014-07-31	2.4000	2.4000	2.4000	2.4000	+20.000%	503	-27.083%
2014-07-30	2.0000	2.0000	1.8000	2.0000	0.000%	404	-12.500%
2014-07-29	2.0000	2.0000	2.0000	2.0000	-23.077%	325	-12.500%
2014-07-18	2.6000	2.6000	2.6000	2.6000	+30.000%	46	-32.692%
2014-07-16	2.2000	2.2000	2.0000	2.0000	-28.571%	112	-12.500%
2014-07-15	2.4000	2.8000	2.4000	2.8000	+27.273%	20	-37.500%
2014-07-14	2.2000	2.2000	2.0000	2.2000	0.000%	1,050	-20.455%
2014-07-11	2.2000	2.2000	2.2000	2.2000	0.000%	90	-20.455%
2014-07-10	2.2000	2.2000	2.2000	2.2000	-15.385%	219	-20.455%
2014-07-09	3.0000	3.0000	2.6000	2.6000	+30.000%	399	-32.692%
2014-07-08	3.0000	3.0000	2.0000	2.0000	-33.333%	51	-12.500%
2014-07-07	3.0000	3.0000	3.0000	3.0000	+36.364%	100	-41.667%
2014-07-03	2.0000	2.2000	2.0000	2.2000	-8.333%	2,728	-20.455%
2014-07-02	2.8000	3.0000	2.4000	2.4000	+20.000%	1,695	-27.083%
2014-07-01	2.0000	2.0000	2.0000	2.0000	-28.571%	155	-12.500%
2014-06-30	2.8000	2.8000	2.8000	2.8000	+40.000%	175	-37.500%
2014-06-27	2.8000	2.8000	2.0000	2.0000	-9.091%	120	-12.500%
2014-06-26	2.2000	2.6000	2.0000	2.2000	-15.385%	1,483	-20.455%
2014-06-25	3.8000	3.8000	2.0000	2.6000	-43.478%	12,068	-32.692%
2014-06-24	4.0000	4.6000	4.0000	4.6000	+15.000%	544	-61.957%
2014-06-19	4.0000	4.2000	4.0000	4.0000	+5.263%	525	-56.250%
2014-06-18	3.8000	4.8000	3.8000	3.8000	-5.000%	550	-53.947%
2014-06-17	4.0000	4.0000	3.0000	4.0000	-9.091%	4,800	-56.250%
2014-06-16	4.4000	4.4000	4.4000	4.4000	0.000%	25	-60.227%
2014-06-13	3.8000	4.4000	3.6000	4.4000	+15.789%	558	-60.227%
2014-06-12	3.8000	3.8000	3.8000	3.8000	+26.667%	28	-53.947%
2014-06-11	4.0000	4.0000	3.0000	3.0000	-25.000%	9,899	-41.667%
2014-06-10	4.0000	5.0000	3.8000	4.0000	0.000%	6,255	-56.250%
2014-06-09	6.0000	6.2000	3.8000	4.0000	-50.000%	14,686	-56.250%
2014-06-06	7.6000	8.0000	7.6000	8.0000	0.000%	18	-78.125%
2014-05-30	8.0000	8.0000	8.0000	8.0000	-4.762%	175	-78.125%
2014-05-29	8.8000	8.8000	3.2000	8.4000	-23.636%	1,448	-79.167%
2014-05-27	11.0000	11.0000	11.0000	11.0000	-5.172%	13	-84.091%
2014-05-23	9.0000	11.6000	9.0000	11.6000	+31.818%	93	-84.914%
2014-05-22	8.8000	8.8000	8.8000	8.8000	-2.222%	5	-80.114%
2014-05-16	6.8000	9.0000	6.8000	9.0000	+28.571%	44	-80.556%
2014-05-14	7.0000	7.0000	7.0000	7.0000	-10.256%	50	-75.000%
2014-05-13	7.8000	7.8000	7.8000	7.8000	-20.408%	38	-77.564%
2014-05-09	8.0000	10.0000	4.4000	9.8000	-10.909%	793	-82.143%
2014-05-07	9.0000	11.0000	6.6000	11.0000	+14.583%	443	-84.091%
2014-05-06	9.6000	9.6000	8.0000	9.6000	0.000%	258	-81.771%
2014-05-02	9.6000	9.6000	9.6000	9.6000	-5.882%	23	-81.771%
2014-05-01	10.2000	10.2000	10.2000	10.2000	+2.000%	13	-82.843%
2014-04-29	10.0000	10.0000	10.0000	10.0000	0.000%	10	-82.500%
2014-04-28	9.4000	10.4000	9.4000	10.0000	+11.111%	19	-82.500%
2014-04-25	10.4000	10.4000	8.6000	9.0000	-10.000%	1,140	-80.556%
2014-04-24	10.0000	10.0000	9.2000	10.0000	0.000%	834	-82.500%
2014-04-23	10.0000	10.0000	10.0000	10.0000	-1.961%	21	-82.500%
2014-04-21	13.4000	13.4000	10.2000	10.2000	-1.923%	133	-82.843%
2014-04-17	13.0000	13.0000	10.4000	10.4000	-14.754%	141	-83.173%
2014-04-16	13.0000	13.0000	12.2000	12.2000	+1.667%	135	-85.656%
2014-04-15	12.0000	12.0000	11.2000	12.0000	-4.762%	73	-85.417%
2014-04-14	14.0000	16.0000	12.6000	12.6000	-10.000%	768	-86.111%
2014-04-11	13.6000	15.0000	13.6000	14.0000	+6.061%	149	-87.500%
2014-04-10	10.0000	20.0000	10.0000	13.2000	+32.000%	1,500	-86.742%
2014-04-08	10.8000	11.2000	10.0000	10.0000	-10.714%	794	-82.500%
2014-04-07	11.2000	11.2000	11.2000	11.2000	+3.704%	15	-84.375%
2014-04-04	10.8000	10.8000	10.8000	10.8000	0.000%	495	-83.796%
2014-04-03	11.6000	11.6000	10.8000	10.8000	0.000%	469	-83.796%
2014-04-02	10.8000	10.8000	10.8000	10.8000	0.000%	26	-83.796%
2014-04-01	10.8000	10.8000	10.8000	10.8000	0.000%	150	-83.796%
2014-03-31	12.0000	12.0000	10.0000	10.8000	-8.475%	440	-83.796%
2014-03-28	11.8000	12.0000	11.6000	11.8000	-1.667%	225	-85.169%
2014-03-27	12.0000	12.0000	12.0000	12.0000	0.000%	159	-85.417%
2014-03-26	12.0000	12.0000	12.0000	12.0000	+1.695%	175	-85.417%
2014-03-25	12.4000	12.4000	11.8000	11.8000	-10.606%	12	-85.169%
2014-03-24	12.0000	13.2000	11.6000	13.2000	+10.000%	47	-86.742%
2014-03-21	12.0000	12.0000	12.0000	12.0000	+9.091%	330	-85.417%
2014-03-19	12.2000	12.2000	11.0000	11.0000	-8.333%	757	-84.091%
2014-03-18	17.0000	17.0000	12.0000	12.0000	-29.412%	418	-85.417%
2014-03-17	12.4000	17.0000	12.2000	17.0000	+37.097%	300	-89.706%
2014-03-14	13.0000	13.0000	12.4000	12.4000	+12.727%	162	-85.887%
2014-03-13	13.0000	14.0000	10.0000	11.0000	-21.429%	3,200	-84.091%
2014-03-12	20.0000	20.0000	13.2000	14.0000	-12.500%	445	-87.500%
2014-03-11	15.6000	20.0000	15.6000	16.0000	+23.077%	86	-89.063%
2014-03-10	12.8000	13.2000	12.8000	13.0000	0.000%	129	-86.538%
2014-03-07	13.2000	13.2000	13.0000	13.0000	-1.515%	45	-86.538%
2014-03-06	13.4000	13.4000	11.2000	13.2000	-13.158%	128	-86.742%
2014-03-05	14.0000	15.2000	14.0000	15.2000	+13.433%	23	-88.487%
2014-03-04	13.0000	13.4000	13.0000	13.4000	+11.667%	345	-86.940%
2014-03-03	15.6000	15.6000	11.2000	12.0000	-22.078%	55	-85.417%
2014-02-28	11.2000	15.4000	11.2000	15.4000	-1.282%	101	-88.636%
2014-02-27	13.0000	15.6000	13.0000	15.6000	+4.000%	200	-88.782%
2014-02-26	11.0000	18.0000	10.6000	15.0000	+41.509%	5,284	-88.333%
2014-02-25	10.6000	10.6000	10.6000	10.6000	-33.750%	68	-83.491%
2014-02-24	20.0000	20.0000	13.6000	16.0000	-52.941%	2,188	-89.063%
2014-02-21	13.0000	34.0000	12.8000	34.0000	+161.538%	1,888	-94.853%
2014-02-20	13.0000	17.0000	13.0000	13.0000	-23.529%	13	-86.538%
2014-02-19	20.0000	20.0000	9.8000	17.0000	+6.250%	2,932	-89.706%
2014-02-18	16.0000	16.0000	16.0000	16.0000	0.000%	40	-89.063%
2014-02-14	31.0000	31.0000	16.0000	16.0000	+56.863%	85	-89.063%
2014-02-13	10.2000	10.2000	10.2000	10.2000	-49.000%	38	-82.843%
2014-02-12	26.2000	26.2000	20.0000	20.0000	-28.571%	408	-91.250%
2014-02-11	34.0000	34.0000	28.0000	28.0000	-17.647%	33	-93.750%
2014-02-10	30.0000	38.0000	21.0000	34.0000	+68.317%	643	-94.853%
2014-02-07	11.6000	22.0000	11.0000	20.2000	+71.186%	678	-91.337%
2014-02-05	11.8000	11.8000	11.8000	11.8000	-1.667%	3	-85.169%
2014-02-03	12.0000	12.0000	12.0000	12.0000	0.000%	3	-85.417%
2014-01-31	12.8000	12.8000	12.0000	12.0000	+9.091%	140	-85.417%
2014-01-30	11.0000	11.0000	11.0000	11.0000	-6.780%	13	-84.091%
2014-01-29	11.8000	11.8000	11.8000	11.8000	+7.273%	24	-85.169%
2014-01-27	13.0000	13.0000	11.0000	11.0000	-15.385%	59	-84.091%
2014-01-24	13.6000	20.0000	13.0000	13.0000	-4.412%	166	-86.538%

.dark-mode .Wqy9zF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Wqy9zF{ color: #333333; background-color: white; border: 2px solid #333333; }CRWECROWN EQUITY HLDGS INCstock OTC

CRWE
CROWN EQUITY HLDGS INC
stock OTC