Dark

CRVYF
CANADIAN OIL RCVRY & REM
stock OTC

Inactive

Sep 16, 2021

0.0025USD0.000%(0.0000)23,185

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-16	0.0025	0.0025	0.0025	0.0025	0.000%	23,185	0.000%
2021-09-01	0.0025	0.0025	0.0025	0.0025	0.000%	20,000	0.000%
2021-08-11	0.0025	0.0025	0.0025	0.0025	-87.500%	3,000	0.000%
2021-08-10	0.0200	0.0200	0.0200	0.0200	0.000%	106	-87.500%
2021-07-26	0.0200	0.0200	0.0200	0.0200	+100.000%	500	-87.500%
2021-06-02	0.0100	0.0100	0.0100	0.0100	0.000%	300	-75.000%
2021-05-18	0.0153	0.0153	0.0100	0.0100	-81.025%	32,250	-75.000%
2021-05-14	0.0527	0.0527	0.0527	0.0527	-28.976%	2,220	-95.256%
2021-05-10	0.0750	0.1330	0.0742	0.0742	+34.909%	35,000	-96.631%
2021-05-05	0.0550	0.0550	0.0550	0.0550	0.000%	41,703	-95.455%
2021-05-03	0.0526	0.0550	0.0526	0.0550	+10.000%	850	-95.455%
2021-04-22	0.0500	0.0500	0.0500	0.0500	+5.042%	7,447	-95.000%
2021-04-01	0.0476	0.0476	0.0476	0.0476	-40.500%	1,137	-94.748%
2021-03-29	0.0800	0.0800	0.0800	0.0800	0.000%	13,100	-96.875%
2021-03-26	0.0800	0.0800	0.0800	0.0800	0.000%	500	-96.875%
2021-03-25	0.0152	0.0800	0.0130	0.0800	0.000%	4,000	-96.875%
2021-03-24	0.0800	0.0800	0.0800	0.0800	-20.000%	100	-96.875%
2021-03-19	0.1000	0.1000	0.1000	0.1000	0.000%	1,000	-97.500%
2021-03-16	0.1000	0.1000	0.0576	0.1000	+733.333%	11,300	-97.500%
2021-03-05	0.0120	0.0120	0.0120	0.0120	-88.000%	26,000	-79.167%
2021-03-02	0.1000	0.1000	0.1000	0.1000	+7,042.857%	500	-97.500%
2021-02-24	0.0150	0.0150	0.0014	0.0014	-98.600%	48,055	+78.571%
2021-02-23	0.1000	0.1000	0.1000	0.1000	+73.913%	400	-97.500%
2021-02-17	0.1000	0.1000	0.0575	0.0575	+112.963%	3,100	-95.652%
2021-02-16	0.0270	0.0270	0.0270	0.0270	+8.000%	5,020	-90.741%
2021-02-09	0.0250	0.0250	0.0250	0.0250	-9.747%	6,025	-90.000%
2021-02-02	0.0151	0.0277	0.0151	0.0277	-85.421%	400	-90.975%
2021-02-01	0.0151	0.1900	0.0151	0.1900	-5.000%	1,300	-98.684%
2021-01-28	0.2000	0.2000	0.2000	0.2000	+85.874%	6,975	-98.750%
2021-01-25	0.1076	0.1076	0.1076	0.1076	-46.200%	400	-97.677%
2021-01-21	0.1075	0.2000	0.1075	0.2000	+1,900.000%	1,400	-98.750%
2020-12-29	0.0100	0.0100	0.0100	0.0100	0.000%	30,000	-75.000%
2020-12-28	0.0100	0.0100	0.0100	0.0100	0.000%	10,000	-75.000%
2020-12-09	0.0100	0.0100	0.0100	0.0100	-69.697%	20,000	-75.000%
2020-12-07	0.0330	0.0330	0.0330	0.0330	-1.493%	10,000	-92.424%
2020-11-02	0.2770	0.2770	0.0335	0.0335	-95.533%	160,000	-92.537%
2020-10-30	0.0400	0.7500	0.0400	0.7500	+19,636.842%	35,100	-99.667%
2020-10-28	0.0038	0.0038	0.0038	0.0038	-62.000%	717	-34.211%
2020-10-22	0.0100	0.0100	0.0100	0.0100	+177.778%	19,115	-75.000%
2020-08-12	0.0036	0.0036	0.0036	0.0036	-58.140%	38,000	-30.556%
2020-06-22	0.0099	0.0099	0.0086	0.0086	+72.000%	52,000	-70.930%
2020-06-11	0.0050	0.0050	0.0050	0.0050	-49.495%	10,000	-50.000%
2020-06-08	0.0099	0.0099	0.0099	0.0099	-1.000%	30,000	-74.747%
2020-06-04	0.0100	0.0100	0.0100	0.0100	+185.714%	13,100	-75.000%
2020-05-11	0.0040	0.0040	0.0035	0.0035	-96.555%	411,071	-28.571%
2020-04-27	0.1999	0.1999	0.1016	0.1016	-49.200%	1,600	-97.539%
2020-04-22	0.2000	0.2000	0.2000	0.2000	+6,351.613%	600	-98.750%
2020-04-21	0.1000	0.1000	0.0031	0.0031	+24.000%	10,950	-19.355%
2020-04-01	0.0025	0.0025	0.0025	0.0025	-97.500%	1,000	0.000%
2020-03-31	0.0951	0.1000	0.0951	0.1000	+98.413%	10,500	-97.500%
2020-03-30	0.1004	0.1004	0.0504	0.0504	+7,100.000%	7,000	-95.040%
2020-03-27	0.0007	0.0007	0.0007	0.0007	+40.000%	500	+257.143%
2020-03-25	0.0005	0.0005	0.0005	0.0005	-97.500%	10,000	+400.000%
2020-03-16	0.0200	0.0200	0.0200	0.0200	+0.503%	5,000	-87.500%
2020-02-04	0.0199	0.0199	0.0199	0.0199	-0.500%	1,100	-87.437%
2019-12-16	0.0200	0.0200	0.0200	0.0200	+1,438.462%	100	-87.500%
2019-12-09	0.0013	0.0013	0.0013	0.0013	+62.500%	17,550	+92.308%
2019-11-19	0.0008	0.0008	0.0008	0.0008	-99.200%	20,000	+212.500%
2019-10-23	0.1000	0.1000	0.1000	0.1000	+300.000%	1,000	-97.500%
2019-08-05	0.0250	0.0250	0.0250	0.0250	+2,172.727%	1,215	-90.000%
2019-06-20	0.0012	0.0012	0.0011	0.0011	-97.800%	200	+127.273%
2019-05-22	0.0500	0.0500	0.0500	0.0500	-13.043%	2,000	-95.000%
2019-05-17	0.0575	0.0575	0.0575	0.0575	+4,691.667%	1,215	-95.652%
2019-04-29	0.0012	0.0012	0.0012	0.0012	-98.042%	1,000	+108.333%
2019-04-17	0.0613	0.0613	0.0613	0.0613	+0.163%	1,215	-95.922%
2019-03-28	0.0612	0.0612	0.0612	0.0612	-0.163%	1,000	-95.915%
2019-03-19	0.0613	0.0613	0.0613	0.0613	-0.163%	1,215	-95.922%
2019-02-21	0.0614	0.0614	0.0614	0.0614	+5.137%	100	-95.928%
2019-02-15	0.0614	0.0614	0.0584	0.0584	-4.731%	2,500	-95.719%
2019-02-14	0.0613	0.0613	0.0613	0.0613	+1,815.625%	115	-95.922%
2018-12-17	0.0032	0.0032	0.0032	0.0032	-11.111%	11,000	-21.875%
2018-12-12	0.0036	0.0036	0.0036	0.0036	-64.000%	500	-30.556%
2018-11-26	0.0100	0.0100	0.0100	0.0100	+13.636%	3,000	-75.000%
2018-10-26	0.0088	0.0088	0.0088	0.0088	-24.138%	1,000	-71.591%
2018-09-06	0.0116	0.0116	0.0116	0.0116	+16.000%	15,000	-78.448%
2018-08-13	0.0100	0.0100	0.0100	0.0100	+12.360%	14,394	-75.000%
2018-08-09	0.0089	0.0089	0.0089	0.0089	-40.667%	3,000	-71.910%
2018-04-26	0.0150	0.0150	0.0150	0.0150	+25.000%	5,000	-83.333%
2018-04-24	0.0120	0.0120	0.0120	0.0120	+0.840%	8,000	-79.167%
2018-04-10	0.0110	0.0119	0.0110	0.0119	-4.032%	15,000	-78.992%
2018-03-09	0.0124	0.0124	0.0124	0.0124	-31.492%	5,000	-79.839%
2018-01-08	0.0181	0.0181	0.0181	0.0181	-17.352%	5,000	-86.188%
2018-01-02	0.0219	0.0219	0.0219	0.0219	+184.416%	2,000	-88.584%
2017-11-29	0.0116	0.0116	0.0077	0.0077	-45.000%	80,450	-67.532%
2017-11-07	0.0140	0.0140	0.0140	0.0140	0.000%	25,000	-82.143%
2017-07-25	0.0140	0.0140	0.0140	0.0140	-45.946%	29,400	-82.143%
2017-07-21	0.0258	0.0259	0.0258	0.0259	+6.584%	12,000	-90.347%
2017-06-09	0.0243	0.0262	0.0243	0.0243	-39.250%	8,973	-89.712%
2017-05-22	0.0400	0.0400	0.0400	0.0400	+33.333%	10,000	-93.750%
2017-05-19	0.0300	0.0300	0.0300	0.0300	+50.000%	110,800	-91.667%
2017-05-09	0.0200	0.0200	0.0200	0.0200	-31.034%	3,700	-87.500%
2017-02-28	0.0290	0.0290	0.0290	0.0290	-1.024%	10,000	-91.379%
2017-02-21	0.0293	0.0293	0.0293	0.0293	+16.270%	267	-91.468%
2016-12-23	0.0130	0.0252	0.0130	0.0252	-42.727%	95,000	-90.079%
2016-12-13	0.0440	0.0440	0.0440	0.0440	+76.000%	42,500	-94.318%
2016-12-12	0.0250	0.0250	0.0250	0.0250	+150.000%	125,000	-90.000%
2016-12-02	0.0130	0.0130	0.0100	0.0100	-75.669%	16,000	-75.000%
2016-08-16	0.0411	0.0411	0.0411	0.0411	+56.274%	9,000	-93.917%
2016-06-23	0.0263	0.0263	0.0263	0.0263	-26.944%	3,000	-90.494%
2016-04-08	0.0360	0.0360	0.0360	0.0360	+114.286%	3,000	-93.056%
2016-03-24	0.0168	0.0168	0.0168	0.0168	-1.176%	13,622	-85.119%
2016-03-23	0.0170	0.0170	0.0170	0.0170	-24.444%	19,378	-85.294%
2016-02-02	0.0225	0.0225	0.0225	0.0225	0.000%	180,000	-88.889%
2015-11-18	0.0225	0.0225	0.0225	0.0225	+40.625%	300,000	-88.889%
2015-11-13	0.0160	0.0160	0.0160	0.0160	-36.000%	55,000	-84.375%
2015-08-24	0.0250	0.0250	0.0250	0.0250	-40.618%	10,000	-90.000%
2015-07-01	0.0421	0.0421	0.0421	0.0421	+143.353%	209,640	-94.062%
2015-06-23	0.0173	0.0173	0.0173	0.0173	-63.347%	63,333	-85.549%
2015-05-04	0.0430	0.0472	0.0430	0.0472	+56.811%	120,000	-94.703%
2015-04-28	0.0301	0.0301	0.0301	0.0301	-6.231%	6,667	-91.694%
2015-04-27	0.0321	0.0321	0.0321	0.0321	+18.015%	13,334	-92.212%
2015-03-04	0.0272	0.0272	0.0272	0.0272	+81.333%	1,000	-90.809%
2015-01-30	0.0220	0.0220	0.0150	0.0150	-45.455%	186,180	-83.333%
2015-01-06	0.0280	0.0280	0.0275	0.0275	+37.500%	80,000	-90.909%
2015-01-05	0.0200	0.0200	0.0200	0.0200	-13.043%	125,500	-87.500%
2014-12-22	0.0230	0.0230	0.0230	0.0230	-8.000%	4,000	-89.130%
2014-11-24	0.0300	0.0300	0.0250	0.0250	-44.444%	183,000	-90.000%
2014-11-18	0.0448	0.0450	0.0448	0.0450	+37.615%	25,000	-94.444%
2014-11-03	0.0334	0.0334	0.0327	0.0327	-6.571%	164,717	-92.355%
2014-10-28	0.0390	0.0390	0.0350	0.0350	+12.903%	54,750	-92.857%
2014-10-23	0.0450	0.0450	0.0310	0.0310	-31.111%	50,000	-91.935%
2014-10-07	0.0450	0.0450	0.0450	0.0450	0.000%	13,000	-94.444%
2014-10-03	0.0450	0.0450	0.0450	0.0450	-25.000%	22,000	-94.444%
2014-09-22	0.0596	0.0600	0.0596	0.0600	-3.226%	17,000	-95.833%
2014-09-04	0.0620	0.0620	0.0620	0.0620	-3.125%	20,000	-95.968%
2014-08-14	0.0640	0.0640	0.0640	0.0640	-7.246%	20,000	-96.094%
2014-08-12	0.0690	0.0690	0.0690	0.0690	+4.545%	35,000	-96.377%
2014-08-07	0.0660	0.0660	0.0660	0.0660	-16.456%	21,000	-96.212%
2014-07-25	0.0790	0.0790	0.0790	0.0790	+21.538%	4,200	-96.835%
2014-07-11	0.0650	0.0650	0.0650	0.0650	0.000%	25,000	-96.154%
2014-07-09	0.0650	0.0650	0.0650	0.0650	-7.143%	85,000	-96.154%
2014-07-08	0.0810	0.0810	0.0700	0.0700	+7.692%	102,500	-96.429%
2014-07-07	0.0700	0.0700	0.0650	0.0650	-21.687%	170,000	-96.154%
2014-06-20	0.0832	0.0832	0.0830	0.0830	+13.699%	26,500	-96.988%
2014-06-04	0.0730	0.0730	0.0730	0.0730	+2.384%	30,500	-96.575%
2014-05-22	0.0713	0.0713	0.0713	0.0713	+15.000%	33,000	-96.494%
2014-05-09	0.0620	0.0620	0.0620	0.0620	-15.416%	1,300	-95.968%
2014-04-16	0.0733	0.0733	0.0733	0.0733	-15.747%	32,000	-96.589%
2014-04-10	0.0870	0.0870	0.0870	0.0870	+11.538%	24,000	-97.126%
2014-04-01	0.0774	0.0780	0.0774	0.0780	-2.500%	25,000	-96.795%
2014-03-21	0.0800	0.0800	0.0800	0.0800	-8.046%	27,500	-96.875%
2014-02-26	0.0870	0.0870	0.0870	0.0870	0.000%	3,000	-97.126%
2013-12-26	0.0870	0.0870	0.0870	0.0870	+16.000%	6,000	-97.126%
2013-12-23	0.0770	0.0770	0.0750	0.0750	-27.676%	30,000	-96.667%
2013-12-18	0.1037	0.1037	0.1037	0.1037	-4.862%	5,000	-97.589%
2013-12-13	0.1040	0.1090	0.1040	0.1090	+3.416%	25,000	-97.706%
2013-12-10	0.1071	0.1071	0.1054	0.1054	+10.251%	74,750	-97.628%
2013-12-04	0.0959	0.0960	0.0956	0.0956	-1.443%	50,000	-97.385%
2013-11-25	0.0970	0.0970	0.0970	0.0970	-8.749%	5,000	-97.423%
2013-10-30	0.1039	0.1063	0.1039	0.1063	+18.111%	26,000	-97.648%
2013-10-24	0.1058	0.1060	0.0900	0.0900	-11.765%	44,000	-97.222%
2013-10-21	0.1020	0.1020	0.1020	0.1020	+8.165%	20,000	-97.549%
2013-10-16	0.1100	0.1120	0.0942	0.0943	-14.273%	90,000	-97.349%
2013-10-15	0.1100	0.1100	0.1100	0.1100	-1.786%	50,000	-97.727%
2013-10-11	0.1160	0.1160	0.1050	0.1120	-10.400%	105,000	-97.768%
2013-10-09	0.1210	0.1250	0.1210	0.1250	+55.473%	20,000	-98.000%
2013-08-30	0.0804	0.0804	0.0804	0.0804	-3.133%	6,000	-96.891%
2013-08-29	0.0927	0.0927	0.0830	0.0830	-18.627%	53,000	-96.988%
2013-07-31	0.1020	0.1020	0.1020	0.1020	-2.299%	10,500	-97.549%
2013-07-26	0.1044	0.1044	0.1044	0.1044	-1.509%	5,000	-97.605%
2013-07-01	0.1060	0.1060	0.1060	0.1060	-4.159%	100	-97.642%
2013-05-28	0.1106	0.1106	0.1106	0.1106	+4.340%	45,000	-97.740%
2013-05-22	0.1060	0.1060	0.1060	0.1060	-9.247%	7,500	-97.642%
2013-05-09	0.1168	0.1168	0.1168	0.1168	-1.017%	650	-97.860%
2013-05-02	0.1180	0.1180	0.1180	0.1180	-1.667%	1,300	-97.881%
2013-03-15	0.1200	0.1200	0.1200	0.1200	-14.286%	10,000	-97.917%
2013-02-13	0.1400	0.1400	0.1400	0.1400	+15.702%	1,000	-98.214%
2013-01-07	0.1210	0.1210	0.1210	0.1210	-6.347%	3,000	-97.934%
2013-01-04	0.1293	0.1294	0.1292	0.1292	+2.540%	47,500	-98.065%
2012-12-31	0.1260	0.1260	0.1260	0.1260	0.000%	4,000	-98.016%
2012-12-19	0.1260	0.1260	0.1260	0.1260	-13.699%	9,500	-98.016%
2012-12-04	0.1460	0.1460	0.1460	0.1460	+6.569%	1,300	-98.288%
2012-11-30	0.1370	0.1370	0.1370	0.1370	-29.016%	10,000	-98.175%
2012-09-10	0.1990	0.1990	0.1930	0.1930	+10.286%	10,000	-98.705%
2012-08-20	0.1750	0.1750	0.1750	0.1750	+17.845%	29,400	-98.571%
2012-07-12	0.1635	0.1635	0.1485	0.1485	-23.057%	28,000	-98.316%
2012-07-02	0.1930	0.1930	0.1930	0.1930	+4.324%	500	-98.705%
2012-06-27	0.1850	0.1850	0.1850	0.1850	-37.710%	500	-98.649%
2012-04-18	0.2970	0.2970	0.2970	0.2970	-14.655%	1,000	-99.158%
2012-03-22	0.3475	0.3480	0.3475	0.3480	0.000%	5,000	-99.282%
2012-03-20	0.3480	0.3480	0.3480	0.3480	+4.505%	2,000	-99.282%
2012-03-14	0.3330	0.3330	0.3330	0.3330	0.000%	1,000	-99.249%
2012-03-12	0.3330	0.3330	0.3330	0.3330	-14.396%	6,000	-99.249%
2012-03-08	0.3890	0.3890	0.3890	0.3890	+4.711%	24,000	-99.357%
2012-03-07	0.3715	0.3715	0.3715	0.3715	+14.308%	7,938	-99.327%
2012-03-06	0.3250	0.3250	0.3250	0.3250	+20.818%	3,000	-99.231%
2012-03-01	0.2690	0.2690	0.2690	0.2690	-0.738%	3,000	-99.071%
2012-02-28	0.2710	0.2710	0.2710	0.2710	-32.250%	30,000	-99.077%
2012-02-22	0.4000	0.4000	0.4000	0.4000	-9.584%	10,000	-99.375%
2012-02-06	0.4424	0.4424	0.4424	0.4424	-0.135%	5,000	-99.435%
2012-02-03	0.4430	0.4430	0.4430	0.4430	-0.517%	5,000	-99.436%
2012-02-02	0.4453	0.4453	0.4453	0.4453	-5.956%	1,000	-99.439%
2012-02-01	0.4735	0.4735	0.4735	0.4735	+3.384%	3,000	-99.472%
2012-01-26	0.4580	0.4580	0.4580	0.4580	-4.643%	22,000	-99.454%
2012-01-19	0.4804	0.4804	0.4803	0.4803	-0.559%	22,500	-99.479%
2012-01-17	0.4830	0.4830	0.4830	0.4830	+7.333%	2,500	-99.482%
2012-01-09	0.4448	0.4500	0.4448	0.4500	-4.661%	10,000	-99.444%
2012-01-06	0.5450	0.5450	0.4720	0.4720	-35.878%	36,000	-99.470%
2012-01-04	0.5750	0.7361	0.5750	0.7361	+65.416%	11,270	-99.660%
2011-12-30	0.4450	0.4450	0.4450	0.4450	+60.072%	100	-99.438%
2011-12-20	0.3380	0.3380	0.2780	0.2780	-14.198%	16,000	-99.101%
2011-12-12	0.3240	0.3240	0.3240	0.3240	-11.475%	1,500	-99.228%
2011-11-15	0.3660	0.3660	0.3660	0.3660	-8.955%	3,000	-99.317%
2011-11-10	0.3970	0.4020	0.3970	0.4020	+6.069%	13,000	-99.378%
2011-11-07	0.3937	0.3986	0.3790	0.3790	-0.525%	34,500	-99.340%
2011-11-03	0.3800	0.3815	0.3800	0.3810	+7.173%	24,000	-99.344%
2011-10-24	0.3555	0.3705	0.3555	0.3555	-6.447%	5,000	-99.297%
2011-10-17	0.4100	0.4100	0.3800	0.3800	-1.554%	5,500	-99.342%
2011-10-14	0.3860	0.3860	0.3860	0.3860	+33.564%	250	-99.352%
2011-10-13	0.2795	0.2890	0.2795	0.2890	+4.710%	4,000	-99.135%
2011-10-12	0.2760	0.2760	0.2760	0.2760	+7.813%	3,500	-99.094%
2011-10-06	0.2560	0.2560	0.2560	0.2560	-11.265%	6,000	-99.023%
2011-10-05	0.2920	0.2920	0.2440	0.2885	-26.215%	3,000	-99.133%
2011-09-23	0.3910	0.3910	0.3910	0.3910	+7.359%	100	-99.361%
2011-09-22	0.3642	0.3642	0.3642	0.3642	-4.158%	5,000	-99.314%
2011-09-21	0.3800	0.3800	0.3800	0.3800	+0.529%	6,000	-99.342%
2011-09-20	0.3780	0.3780	0.3780	0.3780	-7.579%	4,000	-99.339%
2011-09-06	0.3780	0.4090	0.3780	0.4090	+1.238%	5,500	-99.389%
2011-08-22	0.4040	0.4040	0.4040	0.4040	+2.930%	1,000	-99.381%
2011-08-16	0.3925	0.3925	0.3925	0.3925	-4.151%	200	-99.363%
2011-08-12	0.4095	0.4095	0.4095	0.4095	+7.509%	750	-99.389%
2011-08-09	0.3657	0.3809	0.3657	0.3809	+9.140%	7,000	-99.344%
2011-08-08	0.3800	0.3800	0.3090	0.3490	-16.307%	58,425	-99.284%
2011-08-04	0.4170	0.4170	0.4170	0.4170	-1.185%	2,000	-99.400%
2011-08-03	0.3972	0.4220	0.3972	0.4220	+4.975%	9,500	-99.408%
2011-08-01	0.4020	0.4020	0.4020	0.4020	-6.075%	6,500	-99.378%
2011-07-28	0.4280	0.4280	0.4280	0.4280	+8.492%	5,000	-99.416%
2011-07-22	0.4050	0.4050	0.3890	0.3945	-3.190%	98,000	-99.366%
2011-07-21	0.4290	0.4290	0.4075	0.4075	-4.455%	40,000	-99.387%
2011-07-19	0.4505	0.4505	0.4265	0.4265	+1.306%	40,000	-99.414%
2011-07-18	0.4210	0.4210	0.4210	0.4210	-9.267%	10,000	-99.406%
2011-07-13	0.4540	0.4640	0.4430	0.4640	+8.159%	75,000	-99.461%
2011-07-11	0.4290	0.4290	0.4290	0.4290	+4.634%	5,000	-99.417%
2011-07-05	0.4250	0.4500	0.4100	0.4100	-11.828%	57,000	-99.390%
2011-07-01	0.4410	0.4650	0.4410	0.4650	+5.442%	47,710	-99.462%
2011-06-30	0.3890	0.4410	0.3890	0.4410	+7.039%	11,000	-99.433%
2011-06-28	0.4120	0.4120	0.4120	0.4120	-3.963%	9,000	-99.393%
2011-06-27	0.3780	0.4290	0.3780	0.4290	-0.694%	7,000	-99.417%
2011-06-24	0.3920	0.4320	0.3920	0.4320	+6.799%	7,000	-99.421%
2011-06-22	0.4045	0.4045	0.4045	0.4045	-3.461%	500	-99.382%
2011-06-17	0.4190	0.4190	0.4190	0.4190	-1.643%	2,000	-99.403%
2011-06-09	0.3815	0.4260	0.3815	0.4260	+1.188%	7,000	-99.413%
2011-06-07	0.4210	0.4210	0.4210	0.4210	-1.865%	500	-99.406%
2011-05-24	0.4195	0.4290	0.4145	0.4290	+2.387%	3,440	-99.417%
2011-05-06	0.4190	0.4190	0.4190	0.4190	-0.946%	300	-99.403%
2011-05-04	0.3930	0.4230	0.3930	0.4230	+1.439%	3,500	-99.409%
2011-05-02	0.4430	0.4430	0.4170	0.4170	+6.378%	5,000	-99.400%
2011-04-29	0.4280	0.4301	0.3920	0.3920	-12.500%	23,500	-99.362%
2011-04-28	0.4480	0.4480	0.4480	0.4480	+12.000%	2,000	-99.442%
2011-04-27	0.4000	0.4000	0.4000	0.4000	-12.473%	5,000	-99.375%
2011-04-26	0.4570	0.4570	0.4570	0.4570	-3.178%	10,250	-99.453%
2011-04-25	0.4730	0.4730	0.4720	0.4720	-1.152%	10,000	-99.470%
2011-04-21	0.4775	0.4775	0.4775	0.4775	-4.880%	2,000	-99.476%
2011-04-18	0.4540	0.5020	0.4540	0.5020	+3.826%	3,220	-99.502%
2011-04-14	0.4835	0.4835	0.4835	0.4835	-2.716%	2,431	-99.483%
2011-04-08	0.4970	0.4970	0.4970	0.4970	-4.054%	500	-99.497%
2011-03-28	0.4890	0.5180	0.4890	0.5180	-1.726%	14,000	-99.517%
2011-03-21	0.5280	0.5280	0.5271	0.5271	+0.880%	7,000	-99.526%
2011-03-17	0.5225	0.5225	0.5225	0.5225	+10.699%	700	-99.522%
2011-03-16	0.4720	0.4720	0.4720	0.4720	-5.221%	10,000	-99.470%
2011-03-14	0.4980	0.4980	0.4980	0.4980	-0.400%	220	-99.498%
2011-03-11	0.5000	0.5000	0.5000	0.5000	+5.263%	4,000	-99.500%
2011-03-10	0.4340	0.4750	0.4280	0.4750	-4.810%	21,000	-99.474%
2011-03-07	0.5000	0.5000	0.4990	0.4990	+2.087%	12,000	-99.499%
2011-03-04	0.4740	0.5000	0.4740	0.4888	+2.259%	19,000	-99.489%
2011-03-01	0.4200	0.4780	0.4200	0.4780	+0.632%	9,106	-99.477%
2011-02-25	0.4740	0.4750	0.4490	0.4750	-3.846%	25,100	-99.474%
2011-02-24	0.4940	0.4940	0.4940	0.4940	-0.403%	10,000	-99.494%
2011-02-23	0.4780	0.5000	0.4780	0.4960	+5.174%	21,700	-99.496%
2011-02-22	0.5230	0.5230	0.4710	0.4716	-13.309%	50,500	-99.470%
2011-02-18	0.5650	0.5650	0.5440	0.5440	+4.215%	32,000	-99.540%
2011-02-17	0.5950	0.6045	0.5220	0.5220	-11.973%	31,540	-99.521%
2011-02-16	0.5630	0.5940	0.5630	0.5930	+9.713%	11,106	-99.578%
2011-02-15	0.5100	0.5714	0.5100	0.5405	+8.317%	25,000	-99.537%
2011-02-14	0.4655	0.4990	0.4655	0.4990	+7.312%	22,100	-99.499%
2011-02-11	0.4650	0.4650	0.4600	0.4650	+10.714%	45,200	-99.462%
2011-02-10	0.4480	0.4480	0.4075	0.4200	-13.097%	43,500	-99.405%
2011-02-09	0.4990	0.5030	0.4833	0.4833	-4.297%	12,120	-99.483%
2011-02-08	0.5000	0.5095	0.4650	0.5050	+5.186%	66,500	-99.505%
2011-02-07	0.4640	0.4801	0.4640	0.4801	+17.672%	11,000	-99.479%
2011-02-03	0.3535	0.4295	0.3534	0.4080	+20.354%	8,000	-99.387%
2011-02-02	0.3390	0.3390	0.3390	0.3390	+4.468%	6,000	-99.263%
2011-01-31	0.2960	0.3245	0.2960	0.3245	+1.406%	10,000	-99.230%
2011-01-28	0.3060	0.3210	0.2860	0.3200	+0.946%	51,500	-99.219%
2011-01-26	0.3170	0.3170	0.3170	0.3170	-1.858%	2,500	-99.211%
2011-01-24	0.3230	0.3230	0.3230	0.3230	+0.311%	1,000	-99.226%
2011-01-21	0.3220	0.3220	0.3220	0.3220	+5.574%	1,000	-99.224%
2011-01-20	0.3050	0.3050	0.3050	0.3050	+0.826%	300	-99.180%
2011-01-18	0.2985	0.3025	0.2885	0.3025	+1.103%	7,800	-99.174%
2011-01-12	0.2700	0.3000	0.2695	0.2992	+0.235%	30,000	-99.164%
2011-01-11	0.2985	0.2985	0.2985	0.2985	+0.168%	20,000	-99.162%
2011-01-07	0.2980	0.2980	0.2980	0.2980	+0.676%	50,337	-99.161%
2011-01-06	0.2960	0.2960	0.2960	0.2960	+6.475%	50,500	-99.155%
2011-01-05	0.2740	0.2780	0.2740	0.2780	+35.610%	9,000	-99.101%
2010-12-29	0.2050	0.2050	0.2050	0.2050	+12.022%	50,000	-98.780%
2010-12-10	0.1840	0.1840	0.1830	0.1830	-12.857%	12,500	-98.634%
2010-12-09	0.2100	0.2100	0.2100	0.2100	-1.639%	39,000	-98.810%
2010-12-07	0.2085	0.2140	0.2085	0.2135	+8.873%	4,250	-98.829%
2010-12-06	0.1737	0.1961	0.1737	0.1961	+13.026%	8,500	-98.725%
2010-12-03	0.1490	0.1735	0.1200	0.1735	+59.174%	14,500	-98.559%
2010-11-19	0.1090	0.1090	0.1090	0.1090	+3.220%	3,000	-97.706%
2010-11-18	0.0940	0.1056	0.0940	0.1056	+32.000%	12,500	-97.633%
2010-11-04	0.0800	0.0800	0.0800	0.0800	-4.648%	5,000	-96.875%
2010-11-01	0.0839	0.0839	0.0839	0.0839	+6.203%	2,500	-97.020%
2010-10-29	0.0790	0.0790	0.0790	0.0790	-5.389%	5,000	-96.835%
2010-10-07	0.0835	0.0835	0.0835	0.0835	-25.446%	504	-97.006%
2010-09-17	0.1120	0.1120	0.1120	0.1120	+21.739%	5,000	-97.768%
2010-09-15	0.0920	0.0920	0.0920	0.0920	+6.977%	4,000	-97.283%
2010-08-13	0.0910	0.0910	0.0860	0.0860	-1.149%	9,000	-97.093%
2010-07-23	0.0870	0.0870	0.0870	0.0870	-16.667%	1,000	-97.126%
2010-07-07	0.1044	0.1044	0.1044	0.1044	-0.571%	10,000	-97.605%
2010-07-06	0.1050	0.1050	0.1050	0.1050	+16.022%	55,000	-97.619%
2010-06-24	0.1009	0.1009	0.0905	0.0905	-6.412%	40,000	-97.238%
2010-06-11	0.0966	0.0967	0.0865	0.0967	+8.652%	46,000	-97.415%
2010-06-07	0.0985	0.0985	0.0890	0.0890	-7.388%	15,000	-97.191%
2010-06-03	0.0961	0.0961	0.0961	0.0961	-0.208%	13,000	-97.399%
2010-06-02	0.0963	0.0963	0.0963	0.0963	-3.700%	16,000	-97.404%
2010-06-01	0.1002	0.1002	0.1000	0.1000	+13.636%	40,000	-97.500%
2010-05-04	0.0880	0.0880	0.0880	0.0880	-6.383%	500	-97.159%
2010-05-03	0.0940	0.0940	0.0940	0.0940	-21.008%	9,000	-97.340%
2010-04-28	0.1190	0.1190	0.1190	0.1190	-0.833%	4,500	-97.899%
2010-04-26	0.1200	0.1200	0.1200	0.1200	0.000%	4,500	-97.917%
2010-04-22	0.1200	0.1200	0.1200	0.1200	-14.286%	1,000	-97.917%
2010-04-19	0.0890	0.1400	0.0890	0.1400	-2.439%	8,000	-98.214%
2010-04-16	0.1435	0.1435	0.1435	0.1435	+19.087%	10,000	-98.258%
2010-04-14	0.1205	0.1205	0.1205	0.1205	+14.762%	10,100	-97.925%
2010-04-05	0.1050	0.1050	0.1050	0.1050	+1.449%	10,000	-97.619%
2010-03-30	0.1035	0.1035	0.1035	0.1035	+16.949%	10,000	-97.585%
2010-03-22	0.0885	0.0885	0.0885	0.0885	-10.606%	2,500	-97.175%
2010-03-16	0.0990	0.0990	0.0990	0.0990	-3.036%	1,500	-97.475%
2010-03-11	0.1021	0.1021	0.1021	0.1021	+16.155%	9,000	-97.551%
2010-03-09	0.0879	0.0879	0.0879	0.0879	+7.853%	5,000	-97.156%
2010-01-21	0.0815	0.0815	0.0815	0.0815	-31.340%	5,000	-96.933%
2009-11-30	0.1187	0.1187	0.1187	0.1187	-7.984%	1,000	-97.894%
2009-11-11	0.1290	0.1290	0.1290	0.1290	-1.901%	8,000	-98.062%
2009-10-19	0.1315	0.1315	0.1315	0.1315	+51.149%	5,000	-98.099%
2009-09-15	0.0870	0.0870	0.0870	0.0870	0.000%	3,300	-97.126%
2009-07-06	0.0870	0.0870	0.0870	0.0870	-35.075%	3,300	-97.126%
2009-06-01	0.1340	0.1340	0.1340	0.1340	+3.156%	10,000	-98.134%
2009-05-22	0.1299	0.1299	0.1299	0.1299	+6.475%	21,000	-98.075%
2009-04-30	0.1220	0.1220	0.1220	0.1220	+4.274%	10,000	-97.951%
2009-04-21	0.1170	0.1170	0.1170	0.1170	+55.585%	10,000	-97.863%
2008-12-29	0.0752	0.0752	0.0752	0.0752	+19.365%	25,000	-96.676%
2008-11-10	0.0630	0.0630	0.0630	0.0630	-49.801%	5,000	-96.032%
2008-11-04	0.1255	0.1255	0.1255	0.1255	0.000%	8,000	-98.008%

.dark-mode .qmzkQq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qmzkQq{ color: #333333; background-color: white; border: 2px solid #333333; }CRVYFCANADIAN OIL RCVRY & REMstock OTC

CRVYF
CANADIAN OIL RCVRY & REM
stock OTC