Dark

CRUUF
METALLICA METALS CORP
stock OTC

Inactive

Feb 1, 2021

0.3810USD+8.609%(+0.0302)29,506

Pre-market

0.00USD-100.000%(-0.35)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-01-28	0.371500	0.371500	0.350800	0.350800	-0.539%	29,506	0.000%
2021-01-27	0.342400	0.352700	0.331000	0.352700	-3.581%	11,619	-0.539%
2021-01-26	0.394800	0.394800	0.360100	0.365800	-0.435%	13,548	-4.101%
2021-01-25	0.364000	0.393400	0.353300	0.367400	-5.285%	23,576	-4.518%
2021-01-22	0.400000	0.401400	0.387900	0.387900	-3.025%	280,548	-9.564%
2021-01-21	0.380600	0.416700	0.365500	0.400000	+0.503%	186,158	-12.300%
2021-01-20	0.370000	0.398000	0.370000	0.398000	+8.922%	37,606	-11.859%
2021-01-19	0.349700	0.370000	0.320100	0.365400	+17.757%	27,048	-3.996%
2021-01-15	0.303900	0.319300	0.300600	0.310300	+3.433%	86,045	+13.052%
2021-01-14	0.300100	0.303100	0.283200	0.300000	+4.058%	35,751	+16.933%
2021-01-13	0.248500	0.288300	0.248500	0.288300	+20.225%	18,907	+21.679%
2021-01-12	0.218000	0.253000	0.218000	0.239800	+13.434%	9,393	+46.289%
2021-01-11	0.200000	0.259000	0.200000	0.211400	+14.085%	50,142	+65.941%
2021-01-08	0.193800	0.193800	0.185300	0.185300	-0.430%	700	+89.315%
2021-01-07	0.168000	0.200000	0.168000	0.186100	+4.551%	15,207	+88.501%
2021-01-06	0.153700	0.178000	0.153700	0.178000	+8.010%	976	+97.079%
2021-01-05	0.171300	0.171300	0.161000	0.164800	+1.980%	2,204	+112.864%
2021-01-04	0.157100	0.161600	0.157100	0.161600	+10.157%	10,058	+117.079%
2020-12-31	0.152900	0.152900	0.139600	0.146700	-3.232%	2,201	+139.127%
2020-12-30	0.137100	0.151600	0.137100	0.151600	+8.286%	13,518	+131.398%
2020-12-29	0.134800	0.150000	0.131600	0.140000	+7.692%	12,976	+150.571%
2020-12-28	0.194000	0.194000	0.130000	0.130000	-18.902%	17,940	+169.846%
2020-12-24	0.137600	0.164100	0.137600	0.160300	+25.039%	17,348	+118.840%
2020-12-23	0.131500	0.131500	0.128200	0.128200	-0.697%	10,585	+173.635%
2020-12-22	0.122100	0.129100	0.122100	0.129100	-0.539%	3,215	+171.727%
2020-12-21	0.129800	0.129800	0.129800	0.129800	-4.277%	130	+170.262%
2020-12-18	0.140000	0.151000	0.135600	0.135600	-2.446%	24,474	+158.702%
2020-12-17	0.139000	0.139000	0.139000	0.139000	+15.257%	135	+152.374%
2020-12-16	0.129000	0.129800	0.119000	0.120600	+0.500%	23,500	+190.879%
2020-12-15	0.110300	0.120000	0.110300	0.120000	0.000%	5,826	+192.333%
2020-12-14	0.117800	0.131500	0.110900	0.120000	0.000%	14,456	+192.333%
2020-12-11	0.120000	0.120000	0.120000	0.120000	-0.580%	100	+192.333%
2020-12-10	0.120700	0.120700	0.120700	0.120700	-11.640%	4,185	+190.638%
2020-12-09	0.122900	0.136600	0.122900	0.136600	+33.138%	1,360	+156.808%
2020-12-08	0.096400	0.105200	0.092000	0.102600	+6.211%	10,446	+241.910%
2020-12-07	0.115500	0.122700	0.096600	0.096600	-7.115%	9,064	+263.147%
2020-12-04	0.104000	0.104000	0.104000	0.104000	-9.170%	100	+237.308%
2020-12-03	0.114500	0.114500	0.114500	0.114500	+0.970%	1,864	+206.376%
2020-12-02	0.104200	0.113400	0.104200	0.113400	+3.279%	7,927	+209.347%
2020-11-30	0.122400	0.123800	0.107000	0.109800	-6.553%	7,810	+219.490%
2020-11-25	0.113500	0.117500	0.113500	0.117500	+6.818%	5,242	+198.553%
2020-11-24	0.106100	0.113000	0.106100	0.110000	-7.329%	7,340	+218.909%
2020-11-23	0.120200	0.122400	0.118700	0.118700	+3.668%	2,696	+195.535%
2020-11-18	0.126500	0.126500	0.114500	0.114500	+1.687%	6,350	+206.376%
2020-11-17	0.112600	0.112600	0.112600	0.112600	+3.303%	978	+211.545%
2020-11-16	0.109000	0.109000	0.109000	0.109000	-1.890%	5,000	+221.835%
2020-11-13	0.118000	0.118000	0.111100	0.111100	-0.448%	785	+215.752%
2020-11-12	0.110100	0.111600	0.110100	0.111600	-5.584%	294	+214.337%
2020-11-11	0.117000	0.124000	0.117000	0.118200	+7.455%	5,250	+196.785%
2020-11-10	0.121200	0.121200	0.110000	0.110000	-12.420%	9,543	+218.909%
2020-11-09	0.119500	0.125600	0.119500	0.125600	+5.193%	1,510	+179.299%
2020-11-04	0.119400	0.119400	0.119400	0.119400	-3.554%	5,038	+193.802%
2020-11-03	0.123800	0.123800	0.123800	0.123800	-14.797%	164	+183.360%
2020-11-02	0.145300	0.145300	0.145300	0.145300	+26.348%	100	+141.432%
2020-10-30	0.115000	0.115000	0.115000	0.115000	-12.548%	1,100	+205.043%
2020-10-28	0.132000	0.146700	0.131500	0.131500	+1.154%	864	+166.768%
2020-10-27	0.130000	0.130000	0.130000	0.130000	+0.932%	10,197	+169.846%
2020-10-26	0.128800	0.128800	0.128800	0.128800	+12.982%	400	+172.360%
2020-10-22	0.107000	0.114300	0.107000	0.114000	-1.893%	3,335	+207.719%
2020-10-21	0.146000	0.146000	0.114300	0.116200	-2.353%	1,089	+201.893%
2020-10-20	0.119000	0.119000	0.119000	0.119000	-14.573%	4,799	+194.790%
2020-10-19	0.118000	0.139300	0.118000	0.139300	+22.948%	4,905	+151.831%
2020-10-16	0.113300	0.113300	0.113300	0.113300	-7.886%	320	+209.620%
2020-10-15	0.123000	0.123000	0.123000	0.123000	-0.405%	120	+185.203%
2020-10-14	0.123500	0.123500	0.123500	0.123500	-0.403%	2,540	+184.049%
2020-10-13	0.116600	0.124000	0.113000	0.124000	-0.800%	2,570	+182.903%
2020-10-12	0.117500	0.150000	0.117500	0.125000	+8.225%	3,928	+180.640%
2020-10-09	0.115500	0.115500	0.115500	0.115500	-12.034%	200	+203.723%
2020-10-08	0.129900	0.131300	0.129900	0.131300	+2.578%	4,021	+167.174%
2020-10-07	0.119300	0.128000	0.119300	0.128000	-4.762%	890	+174.063%
2020-10-06	0.137000	0.137000	0.134400	0.134400	-0.297%	2,200	+161.012%
2020-10-05	0.128000	0.134800	0.128000	0.134800	+10.041%	18,590	+160.237%
2020-10-02	0.134000	0.135000	0.120100	0.122500	-4.297%	2,414	+186.367%
2020-10-01	0.133400	0.133400	0.128000	0.128000	-6.569%	600	+174.063%
2020-09-30	0.115000	0.137000	0.115000	0.137000	-5.190%	1,706	+156.058%
2020-09-28	0.138600	0.144700	0.138600	0.144500	+2.482%	14,455	+142.768%
2020-09-23	0.157500	0.157500	0.141000	0.141000	-8.143%	3,164	+148.794%
2020-09-21	0.188000	0.188000	0.151000	0.153500	-12.784%	1,705	+128.534%
2020-09-18	0.176000	0.176000	0.176000	0.176000	+12.102%	1,000	+99.318%
2020-09-17	0.157000	0.157000	0.157000	0.157000	+0.064%	300	+123.439%
2020-09-16	0.162000	0.162000	0.156900	0.156900	-10.343%	1,936	+123.582%
2020-09-14	0.200000	0.200000	0.165000	0.175000	-2.778%	5,307	+100.457%
2020-09-11	0.180000	0.180000	0.180000	0.180000	+8.434%	1,094	+94.889%
2020-09-10	0.167500	0.167500	0.166000	0.166000	0.000%	848	+111.325%
2020-09-09	0.187000	0.187000	0.166000	0.166000	-11.936%	1,075	+111.325%
2020-09-08	0.188500	0.188500	0.188500	0.188500	+3.005%	325	+86.101%
2020-09-04	0.183000	0.190000	0.183000	0.183000	+1.273%	2,567	+91.694%
2020-09-03	0.169000	0.180700	0.169000	0.180700	-2.640%	460	+94.134%
2020-09-02	0.188500	0.190000	0.185600	0.185600	-0.215%	5,583	+89.009%
2020-09-01	0.186000	0.186000	0.186000	0.186000	+3.333%	1,000	+88.602%
2020-08-31	0.189000	0.189000	0.177500	0.180000	-3.640%	7,226	+94.889%
2020-08-28	0.186800	0.186800	0.186800	0.186800	+3.147%	420	+87.794%
2020-08-27	0.178000	0.190000	0.178000	0.181100	+5.291%	21,014	+93.705%
2020-08-26	0.172000	0.172000	0.172000	0.172000	-3.262%	4,473	+103.953%
2020-08-25	0.168600	0.190000	0.168600	0.177800	-6.421%	1,431	+97.300%
2020-08-24	0.161000	0.190000	0.161000	0.190000	0.000%	18,353	+84.632%
2020-08-21	0.160000	0.190000	0.160000	0.190000	+4.568%	10,619	+84.632%
2020-08-20	0.170500	0.181700	0.170500	0.181700	+4.485%	2,578	+93.065%
2020-08-19	0.173900	0.173900	0.173900	0.173900	+2.415%	2,000	+101.725%
2020-08-18	0.139200	0.170600	0.139200	0.169800	+13.200%	12,319	+106.596%
2020-08-17	0.154000	0.159200	0.141400	0.150000	-2.597%	1,726	+133.867%
2020-08-13	0.131000	0.154000	0.131000	0.154000	-4.348%	421	+127.792%
2020-08-12	0.161000	0.161000	0.161000	0.161000	+15.247%	7,658	+117.888%
2020-08-10	0.155500	0.155500	0.139700	0.139700	-17.824%	4,357	+151.110%
2020-08-07	0.168700	0.170000	0.140000	0.170000	+6.250%	3,946	+106.353%
2020-08-06	0.169900	0.170000	0.156500	0.160000	-4.875%	469	+119.250%
2020-08-05	0.143100	0.168600	0.143100	0.168200	+13.649%	1,177	+108.561%
2020-08-04	0.141000	0.148000	0.141000	0.148000	0.000%	1,040	+137.027%
2020-08-03	0.186000	0.186000	0.148000	0.148000	-6.918%	16,975	+137.027%
2020-07-31	0.170000	0.170000	0.157000	0.159000	+2.581%	17,522	+120.629%
2020-07-30	0.140000	0.155000	0.140000	0.155000	-0.322%	781	+126.323%
2020-07-29	0.170000	0.170000	0.143400	0.155500	-8.529%	19,266	+125.595%
2020-07-28	0.168000	0.170000	0.136000	0.170000	+12.063%	12,871	+106.353%
2020-07-27	0.148400	0.151700	0.140600	0.151700	+3.620%	6,392	+131.246%
2020-07-24	0.139100	0.155000	0.139100	0.146400	-5.852%	2,099	+139.617%
2020-07-23	0.155000	0.170000	0.155000	0.155500	-1.582%	1,233	+125.595%
2020-07-22	0.165000	0.165000	0.140000	0.158000	-3.659%	30,764	+122.025%
2020-07-21	0.154000	0.164000	0.150000	0.164000	+10.886%	3,571	+113.902%
2020-07-20	0.182000	0.182000	0.147900	0.147900	0.000%	11,996	+137.187%
2020-07-17	0.141700	0.180800	0.141700	0.147900	-1.400%	27,750	+137.187%
2020-07-16	0.167000	0.175000	0.146400	0.150000	-15.683%	6,309	+133.867%
2020-07-15	0.159000	0.177900	0.159000	0.177900	-0.725%	16,028	+97.189%
2020-07-14	0.195800	0.200000	0.165400	0.179200	-5.684%	14,435	+95.759%
2020-07-13	0.200000	0.200000	0.186000	0.190000	+1.877%	27,192	+84.632%
2020-07-10	0.176000	0.194100	0.170000	0.186500	+9.706%	66,155	+88.097%
2020-07-09	0.180000	0.180000	0.164800	0.170000	-6.849%	3,017	+106.353%
2020-07-08	0.182500	0.182500	0.182500	0.182500	+21.343%	515	+92.219%
2020-07-07	0.139700	0.150400	0.100000	0.150400	+13.939%	9,015	+133.245%
2020-07-06	0.147400	0.161300	0.132000	0.132000	-8.460%	6,956	+165.758%
2020-07-02	0.152200	0.152200	0.144200	0.144200	-14.167%	3,587	+143.273%
2020-07-01	0.118000	0.168000	0.117000	0.168000	+24.444%	7,573	+108.810%
2020-06-30	0.135000	0.135000	0.135000	0.135000	-1.675%	600	+159.852%
2020-06-29	0.137000	0.137300	0.137000	0.137300	+3.233%	302	+155.499%
2020-06-26	0.131500	0.133000	0.124700	0.133000	-4.317%	22,005	+163.759%
2020-06-25	0.130000	0.139000	0.119500	0.139000	+8.594%	11,054	+152.374%
2020-06-24	0.134900	0.143800	0.128000	0.128000	-3.469%	4,306	+174.063%
2020-06-23	0.145700	0.145700	0.120000	0.132600	+0.837%	9,072	+164.555%
2020-06-22	0.136200	0.147900	0.130000	0.131500	+14.248%	18,336	+166.768%
2020-06-19	0.143600	0.143600	0.115100	0.115100	-3.277%	12,353	+204.778%
2020-06-18	0.200000	0.200000	0.119000	0.119000	-19.649%	81,550	+194.790%
2020-06-17	0.200000	0.245000	0.090200	0.148100	-17.722%	245,794	+136.867%
2020-06-16	0.090200	0.186600	0.090200	0.180000	+2,017.647%	39,300	+94.889%
2020-06-15	0.012000	0.012000	0.008500	0.008500	-36.090%	162,730	+4,027.059%
2020-06-12	0.010000	0.014800	0.010000	0.013300	-11.921%	19,390	+2,537.594%
2020-06-11	0.019900	0.019900	0.010100	0.015100	-24.121%	4,772	+2,223.179%
2020-06-10	0.010100	0.019900	0.010100	0.019900	+27.564%	2,139	+1,662.814%
2020-06-09	0.021400	0.021400	0.006600	0.015600	-2.500%	71,566	+2,148.718%
2020-06-08	0.009000	0.018000	0.009000	0.016000	+11.888%	109,895	+2,092.500%
2020-06-05	0.014500	0.017100	0.014200	0.014300	+0.704%	103,767	+2,353.147%
2020-06-04	0.010800	0.015000	0.010800	0.014200	-5.333%	51,228	+2,370.423%
2020-06-03	0.020000	0.020000	0.015000	0.015000	-11.765%	18,199	+2,238.667%
2020-06-02	0.017000	0.019900	0.017000	0.017000	-2.857%	173,978	+1,963.529%
2020-06-01	0.017300	0.019900	0.014600	0.017500	+10.063%	24,375	+1,904.571%
2020-05-29	0.016500	0.020000	0.015000	0.015900	+22.308%	37,100	+2,106.289%
2020-05-28	0.017800	0.019900	0.013000	0.013000	0.000%	58,899	+2,598.462%
2020-05-27	0.015400	0.015400	0.013000	0.013000	+6.557%	8,800	+2,598.462%
2020-05-26	0.012200	0.014000	0.012200	0.012200	-2.400%	29,205	+2,775.410%
2020-05-22	0.012000	0.012500	0.012000	0.012500	0.000%	27,990	+2,706.400%
2020-05-21	0.008400	0.012500	0.008400	0.012500	+38.889%	20,100	+2,706.400%
2020-05-20	0.012500	0.012500	0.009000	0.009000	0.000%	42,795	+3,797.778%
2020-05-19	0.009000	0.009000	0.009000	0.009000	-5.263%	1,000	+3,797.778%
2020-05-18	0.009500	0.009500	0.009500	0.009500	-7.767%	27,050	+3,592.632%
2020-05-15	0.006500	0.012500	0.006500	0.010300	+3.000%	68,755	+3,305.825%
2020-05-14	0.008400	0.010300	0.008400	0.010000	+25.000%	9,079	+3,408.000%
2020-05-13	0.006800	0.010600	0.005800	0.008000	+37.931%	155,064	+4,285.000%
2020-05-12	0.012000	0.012000	0.005400	0.005800	-14.706%	5,116	+5,948.276%
2020-05-11	0.005500	0.006800	0.005000	0.006800	+24.201%	24,330	+5,058.824%
2020-05-08	0.005950	0.005950	0.005475	0.005475	-15.769%	1,250	+6,307.306%
2020-05-07	0.006900	0.006900	0.005950	0.006500	+9.244%	3,175	+5,296.923%
2020-05-05	0.005000	0.006900	0.005000	0.005950	0.000%	33,838	+5,795.798%
2020-05-04	0.005950	0.005950	0.005950	0.005950	-0.833%	4,000	+5,795.798%
2020-04-30	0.005000	0.006000	0.005000	0.006000	-7.692%	1,650	+5,746.667%
2020-04-29	0.005000	0.006500	0.005000	0.006500	+20.370%	12,500	+5,296.923%
2020-04-28	0.005000	0.005450	0.005000	0.005400	-16.923%	1,200	+6,396.296%
2020-04-27	0.005000	0.006500	0.005000	0.006500	+9.244%	3,250	+5,296.923%
2020-04-23	0.005000	0.006900	0.005000	0.005950	-0.833%	15,100	+5,795.798%
2020-04-22	0.006900	0.006900	0.006000	0.006000	-13.043%	475	+5,746.667%
2020-04-21	0.006900	0.006900	0.006900	0.006900	0.000%	500	+4,984.058%
2020-04-20	0.006900	0.006900	0.006900	0.006900	+6.154%	100	+4,984.058%
2020-04-17	0.006500	0.006500	0.006500	0.006500	-5.797%	15,050	+5,296.923%
2020-04-15	0.004000	0.006900	0.004000	0.006900	0.000%	5,500	+4,984.058%
2020-04-14	0.007000	0.012100	0.006900	0.006900	+15.000%	92,997	+4,984.058%
2020-04-13	0.005700	0.006000	0.005700	0.006000	+50.000%	3,200	+5,746.667%
2020-04-09	0.003900	0.004000	0.003900	0.004000	-26.606%	3,040	+8,670.000%
2020-04-08	0.006900	0.006900	0.004000	0.005450	+9.000%	15,991	+6,336.697%
2020-04-02	0.005000	0.008300	0.005000	0.005000	-16.667%	43,300	+6,916.000%
2020-03-31	0.011000	0.011000	0.006000	0.006000	-32.584%	1,500	+5,746.667%
2020-03-30	0.009000	0.009200	0.005000	0.008900	+78.000%	10,750	+3,841.573%
2020-03-27	0.005000	0.005000	0.005000	0.005000	+25.000%	12,000	+6,916.000%
2020-03-26	0.004000	0.004000	0.004000	0.004000	-52.381%	7,210	+8,670.000%
2020-03-25	0.012000	0.012500	0.008400	0.008400	+1.818%	18,532	+4,076.190%
2020-03-24	0.005000	0.008250	0.005000	0.008250	+106.250%	1,600	+4,152.121%
2020-03-23	0.011800	0.012500	0.004000	0.004000	0.000%	14,294	+8,670.000%
2020-03-20	0.004000	0.004000	0.004000	0.004000	0.000%	500	+8,670.000%
2020-03-19	0.012500	0.012500	0.003500	0.004000	-52.941%	124,800	+8,670.000%
2020-03-17	0.005900	0.008500	0.004000	0.008500	+112.500%	11,849	+4,027.059%
2020-03-16	0.004000	0.004000	0.004000	0.004000	-33.333%	510	+8,670.000%
2020-03-13	0.004000	0.006000	0.004000	0.006000	+50.000%	51,060	+5,746.667%
2020-03-12	0.005700	0.005700	0.004000	0.004000	0.000%	12,479	+8,670.000%
2020-03-11	0.010000	0.010000	0.003600	0.004000	-59.184%	5,400	+8,670.000%
2020-03-10	0.008100	0.012500	0.008100	0.009800	+21.739%	103,325	+3,479.592%
2020-03-09	0.008050	0.008050	0.008050	0.008050	+101.250%	120	+4,257.764%
2020-03-06	0.004000	0.004000	0.004000	0.004000	0.000%	500	+8,670.000%
2020-03-05	0.004000	0.004000	0.004000	0.004000	-48.718%	1,000	+8,670.000%
2020-03-04	0.012500	0.012500	0.005400	0.007800	-2.500%	25,640	+4,397.436%
2020-03-02	0.008000	0.008000	0.008000	0.008000	0.000%	35,360	+4,285.000%
2020-02-28	0.009000	0.012500	0.008000	0.008000	+6.667%	66,125	+4,285.000%
2020-02-27	0.007500	0.007500	0.007500	0.007500	0.000%	200	+4,577.333%
2020-02-26	0.007500	0.007500	0.007500	0.007500	-21.053%	4,725	+4,577.333%
2020-02-25	0.006500	0.009500	0.006500	0.009500	+21.795%	700	+3,592.632%
2020-02-24	0.007800	0.007900	0.007800	0.007800	0.000%	25,000	+4,397.436%
2020-02-21	0.007800	0.007800	0.007800	0.007800	-23.529%	565	+4,397.436%
2020-02-19	0.007800	0.010300	0.007800	0.010200	+30.769%	5,540	+3,339.216%
2020-02-13	0.007800	0.007800	0.007800	0.007800	0.000%	2,000	+4,397.436%
2020-02-12	0.007800	0.007800	0.007800	0.007800	0.000%	1,074	+4,397.436%
2020-02-11	0.007800	0.007800	0.007800	0.007800	-38.095%	18,000	+4,397.436%
2020-02-10	0.007800	0.012600	0.007800	0.012600	+61.538%	6,900	+2,684.127%
2020-02-07	0.007800	0.007800	0.007800	0.007800	-30.357%	5,000	+4,397.436%
2020-02-04	0.011200	0.011200	0.011200	0.011200	-2.609%	500	+3,032.143%
2020-02-03	0.007800	0.011500	0.007800	0.011500	+47.436%	12,000	+2,950.435%
2020-01-31	0.007800	0.007800	0.007800	0.007800	-11.364%	26,100	+4,397.436%
2020-01-30	0.008800	0.008800	0.008800	0.008800	+12.821%	200	+3,886.364%
2020-01-29	0.007800	0.007800	0.007800	0.007800	0.000%	1,600	+4,397.436%
2020-01-28	0.011500	0.011500	0.007800	0.007800	-23.529%	12,015	+4,397.436%
2020-01-27	0.009000	0.010200	0.009000	0.010200	-15.000%	4,209	+3,339.216%
2020-01-24	0.007900	0.012000	0.007900	0.012000	+53.846%	1,700	+2,823.333%
2020-01-23	0.009300	0.009300	0.007800	0.007800	0.000%	3,000	+4,397.436%
2020-01-22	0.014200	0.014200	0.007800	0.007800	+1.299%	24,987	+4,397.436%
2020-01-21	0.007900	0.007900	0.007700	0.007700	-38.889%	29,000	+4,455.844%
2020-01-17	0.006700	0.012600	0.006700	0.012600	+85.294%	12,617	+2,684.127%
2020-01-16	0.006700	0.012600	0.006700	0.006800	-46.875%	41,100	+5,058.824%
2020-01-15	0.011500	0.012800	0.011500	0.012800	+33.333%	21,650	+2,640.625%
2020-01-14	0.012700	0.012700	0.006500	0.009600	-24.409%	99,700	+3,554.167%
2020-01-13	0.012700	0.012700	0.012700	0.012700	+76.389%	125	+2,662.205%
2020-01-10	0.005100	0.007200	0.005100	0.007200	+41.176%	778,100	+4,772.222%
2020-01-09	0.005100	0.009600	0.005100	0.005100	-37.805%	4,140	+6,778.431%
2020-01-08	0.008300	0.010200	0.007700	0.008200	+32.258%	19,000	+4,178.049%
2020-01-07	0.011500	0.011500	0.006200	0.006200	-46.087%	16,000	+5,558.065%
2020-01-06	0.005200	0.011500	0.003400	0.011500	+49.351%	105,200	+2,950.435%
2020-01-03	0.007190	0.008900	0.007190	0.007700	-39.844%	25,156	+4,455.844%
2020-01-02	0.012300	0.012800	0.007200	0.012800	+70.667%	45,850	+2,640.625%
2019-12-31	0.012900	0.012900	0.004000	0.007500	+87.500%	48,803	+4,577.333%
2019-12-30	0.004000	0.012200	0.004000	0.004000	-12.664%	62,825	+8,670.000%
2019-12-27	0.003100	0.005700	0.003100	0.004580	-24.918%	16,100	+7,559.389%
2019-12-24	0.008250	0.008250	0.003290	0.006100	-12.857%	65,000	+5,650.820%
2019-12-23	0.007100	0.009590	0.007000	0.007000	0.000%	125,700	+4,911.429%
2019-12-20	0.007000	0.007000	0.007000	0.007000	0.000%	8,500	+4,911.429%
2019-12-19	0.006000	0.007120	0.006000	0.007000	+22.807%	4,227	+4,911.429%
2019-12-18	0.005700	0.005700	0.005700	0.005700	-36.667%	950	+6,054.386%
2019-12-17	0.009000	0.009000	0.009000	0.009000	+125.000%	1,093	+3,797.778%
2019-12-16	0.011500	0.011500	0.004000	0.004000	-35.484%	1,125	+8,670.000%
2019-12-13	0.007400	0.007400	0.005500	0.006200	-16.216%	16,013	+5,558.065%
2019-12-12	0.008388	0.008388	0.005600	0.007400	-13.953%	5,600	+4,640.541%
2019-12-11	0.012600	0.012600	0.008600	0.008600	+21.986%	3,150	+3,979.070%
2019-12-10	0.005100	0.007050	0.005100	0.007050	+23.684%	51,577	+4,875.887%
2019-12-09	0.005700	0.005700	0.005700	0.005700	-34.483%	520	+6,054.386%
2019-12-05	0.012000	0.012000	0.008700	0.008700	-27.500%	1,120	+3,932.184%
2019-12-04	0.010000	0.012000	0.010000	0.012000	+39.535%	14,206	+2,823.333%
2019-12-03	0.009000	0.010600	0.008600	0.008600	-31.746%	4,025	+3,979.070%
2019-12-02	0.012600	0.012600	0.012600	0.012600	0.000%	120	+2,684.127%
2019-11-29	0.012400	0.012600	0.011400	0.012600	-24.096%	1,289	+2,684.127%
2019-11-27	0.018200	0.035000	0.016600	0.016600	+64.356%	61,455	+2,013.253%
2019-11-26	0.009800	0.010100	0.009800	0.010100	+3.061%	720	+3,373.267%
2019-11-25	0.036300	0.036300	0.006500	0.009800	+3.158%	40,133	+3,479.592%
2019-11-21	0.010100	0.010100	0.009500	0.009500	-5.941%	2,500	+3,592.632%
2019-11-19	0.008200	0.010800	0.008200	0.010100	-4.717%	44,500	+3,373.267%
2019-11-18	0.010900	0.010900	0.010100	0.010600	0.000%	114,000	+3,209.434%
2019-11-15	0.010600	0.010600	0.010600	0.010600	-36.145%	1,000	+3,209.434%
2019-11-14	0.013400	0.016600	0.013400	0.016600	+64.356%	6,050	+2,013.253%
2019-11-13	0.013400	0.013400	0.010100	0.010100	0.000%	4,550	+3,373.267%
2019-11-12	0.011000	0.013400	0.010000	0.010100	-8.182%	9,655	+3,373.267%
2019-11-11	0.011000	0.011000	0.011000	0.011000	+6.796%	4,800	+3,089.091%
2019-11-07	0.013400	0.013500	0.010300	0.010300	-11.207%	7,375	+3,305.825%
2019-11-06	0.011600	0.011600	0.011600	0.011600	+12.621%	3,000	+2,924.138%
2019-11-04	0.010300	0.010300	0.010300	0.010300	-2.830%	2,222	+3,305.825%
2019-11-01	0.010000	0.013400	0.010000	0.010600	-8.621%	17,182	+3,209.434%
2019-10-31	0.009400	0.016700	0.009400	0.011600	+13.725%	13,850	+2,924.138%
2019-10-29	0.016800	0.016800	0.010200	0.010200	-25.000%	19,222	+3,339.216%
2019-10-28	0.013600	0.013600	0.013600	0.013600	+27.103%	450	+2,479.412%
2019-10-25	0.010200	0.013600	0.010200	0.010700	-17.054%	5,650	+3,178.505%
2019-10-24	0.010800	0.015200	0.010800	0.012900	-5.839%	14,115	+2,619.380%
2019-10-23	0.015200	0.015200	0.013700	0.013700	+34.314%	3,500	+2,460.584%
2019-10-22	0.010200	0.010200	0.010200	0.010200	0.000%	2,897	+3,339.216%
2019-10-21	0.013500	0.013500	0.010200	0.010200	-34.194%	25,833	+3,339.216%
2019-10-18	0.016000	0.017300	0.012500	0.015500	-18.421%	7,500	+2,163.226%
2019-10-17	0.013100	0.020700	0.013100	0.019000	+38.686%	7,103	+1,746.316%
2019-10-16	0.016000	0.016000	0.013700	0.013700	-19.412%	11,900	+2,460.584%
2019-10-15	0.014600	0.017000	0.014600	0.017000	+88.889%	400	+1,963.529%
2019-10-14	0.009000	0.009000	0.009000	0.009000	-13.462%	628	+3,797.778%
2019-10-10	0.008100	0.015600	0.008100	0.010400	-35.000%	151,559	+3,273.077%
2019-10-08	0.015600	0.016000	0.010700	0.016000	-5.882%	6,800	+2,092.500%
2019-10-07	0.009000	0.019000	0.009000	0.017000	0.000%	20,318	+1,963.529%
2019-10-04	0.010000	0.017000	0.010000	0.017000	-6.593%	21,425	+1,963.529%
2019-10-03	0.016500	0.018200	0.010400	0.018200	-4.211%	10,675	+1,827.473%
2019-10-02	0.017200	0.019000	0.017200	0.019000	+21.795%	2,000	+1,746.316%
2019-10-01	0.014500	0.015600	0.014500	0.015600	-8.235%	6,225	+2,148.718%
2019-09-30	0.014300	0.017000	0.014300	0.017000	-1.734%	3,215	+1,963.529%
2019-09-27	0.014000	0.017300	0.014000	0.017300	0.000%	101,900	+1,927.746%
2019-09-26	0.014000	0.017300	0.014000	0.017300	+23.571%	1,410	+1,927.746%
2019-09-25	0.014000	0.014000	0.014000	0.014000	-20.000%	4,500	+2,405.714%
2019-09-24	0.014000	0.017900	0.014000	0.017500	0.000%	5,000	+1,904.571%
2019-09-23	0.017100	0.020400	0.013000	0.017500	-5.914%	16,000	+1,904.571%
2019-09-20	0.013000	0.018600	0.013000	0.018600	-2.105%	10,330	+1,786.022%
2019-09-19	0.019000	0.019000	0.019000	0.019000	-9.091%	100	+1,746.316%
2019-09-18	0.017000	0.020900	0.017000	0.020900	+17.416%	4,430	+1,578.469%
2019-09-17	0.017800	0.020900	0.017000	0.017800	-16.432%	850	+1,870.787%
2019-09-16	0.018500	0.021300	0.018500	0.021300	+15.135%	13,990	+1,546.948%
2019-09-13	0.018500	0.018500	0.018500	0.018500	-14.747%	600	+1,796.216%
2019-09-12	0.027600	0.027600	0.021700	0.021700	0.000%	3,450	+1,516.590%
2019-09-10	0.023900	0.023900	0.021700	0.021700	-12.500%	4,000	+1,516.590%
2019-09-09	0.023500	0.024800	0.021800	0.024800	+37.778%	21,000	+1,314.516%
2019-09-06	0.018000	0.018000	0.018000	0.018000	-2.703%	35,000	+1,848.889%
2019-09-05	0.018000	0.018500	0.018000	0.018500	-14.352%	3,900	+1,796.216%
2019-09-04	0.025000	0.025000	0.021600	0.021600	-6.087%	2,900	+1,524.074%
2019-09-03	0.020300	0.023000	0.020300	0.023000	+24.324%	29,600	+1,425.217%
2019-08-30	0.018500	0.018500	0.018500	0.018500	+2.778%	250	+1,796.216%
2019-08-28	0.018000	0.018000	0.018000	0.018000	+1.695%	1,000	+1,848.889%
2019-08-27	0.024700	0.025000	0.017700	0.017700	-31.923%	36,087	+1,881.921%
2019-08-26	0.027300	0.027300	0.026000	0.026000	-16.667%	28,376	+1,249.231%
2019-08-23	0.027300	0.031200	0.027300	0.031200	+20.000%	3,200	+1,024.359%
2019-08-22	0.022600	0.026000	0.022600	0.026000	-10.345%	2,195	+1,249.231%
2019-08-21	0.033000	0.040000	0.029000	0.029000	-10.769%	121,550	+1,109.655%
2019-08-20	0.024200	0.032500	0.024200	0.032500	+28.458%	19,420	+979.385%
2019-08-19	0.025300	0.025300	0.025300	0.025300	-27.714%	1,050	+1,286.561%
2019-08-16	0.027600	0.035000	0.027600	0.035000	-3.846%	111,000	+902.286%
2019-08-15	0.028200	0.036400	0.028200	0.036400	+13.750%	2,600	+863.736%
2019-08-14	0.025000	0.032100	0.025000	0.032000	+15.523%	12,036	+996.250%
2019-08-13	0.037400	0.037400	0.027700	0.027700	0.000%	8,027	+1,166.426%
2019-08-12	0.024000	0.031500	0.024000	0.027700	-5.137%	4,300	+1,166.426%
2019-08-09	0.032900	0.036100	0.029200	0.029200	-11.246%	27,633	+1,101.370%
2019-08-08	0.034000	0.038700	0.032900	0.032900	-14.767%	6,800	+966.261%
2019-08-07	0.038600	0.038600	0.038600	0.038600	+17.683%	1,000	+808.808%
2019-08-06	0.028000	0.041200	0.028000	0.032800	-33.061%	15,650	+969.512%
2019-08-05	0.035800	0.050000	0.035800	0.049000	+44.543%	10,600	+615.918%
2019-08-02	0.033900	0.033900	0.033900	0.033900	-7.629%	2,500	+934.808%
2019-08-01	0.035000	0.036700	0.035000	0.036700	-10.488%	4,350	+855.858%
2019-07-31	0.033900	0.046800	0.033900	0.041000	+16.147%	93,113	+755.610%
2019-07-30	0.027500	0.037400	0.027500	0.035300	+28.364%	14,900	+893.768%
2019-07-29	0.031100	0.040000	0.025800	0.027500	-16.159%	2,650	+1,175.636%
2019-07-26	0.039700	0.039700	0.032700	0.032800	+9.333%	12,801	+969.512%
2019-07-25	0.040000	0.040000	0.029000	0.030000	-8.815%	15,901	+1,069.333%
2019-07-24	0.024000	0.033100	0.024000	0.032900	-3.235%	109,241	+966.261%
2019-07-23	0.030500	0.034000	0.030500	0.034000	+7.595%	16,900	+931.765%
2019-07-22	0.031300	0.031600	0.030000	0.031600	-2.167%	49,045	+1,010.127%
2019-07-19	0.030000	0.035000	0.030000	0.032300	-5.000%	82,291	+986.068%
2019-07-18	0.030000	0.039400	0.030000	0.034000	-7.609%	29,100	+931.765%
2019-07-17	0.033300	0.041000	0.031000	0.036800	0.000%	52,730	+853.261%
2019-07-16	0.037300	0.042000	0.035500	0.036800	-8.000%	18,950	+853.261%
2019-07-15	0.032000	0.045900	0.032000	0.040000	+2.564%	59,504	+777.000%
2019-07-12	0.037200	0.042500	0.037200	0.039000	-8.235%	20,859	+799.487%
2019-07-11	0.036000	0.042500	0.036000	0.042500	-1.392%	12,144	+725.412%
2019-07-10	0.038500	0.047200	0.038500	0.043100	+4.866%	81,200	+713.921%
2019-07-09	0.041700	0.045000	0.038300	0.041100	+2.750%	174,252	+753.528%
2019-07-08	0.037000	0.045000	0.037000	0.040000	-1.235%	14,061	+777.000%
2019-07-05	0.038000	0.045700	0.038000	0.040500	-0.246%	13,575	+766.173%
2019-07-03	0.040000	0.045100	0.040000	0.040600	-9.778%	9,500	+764.039%
2019-07-02	0.043500	0.045000	0.042000	0.045000	+7.143%	8,550	+679.556%
2019-07-01	0.045600	0.048200	0.041000	0.042000	-7.285%	3,350	+735.238%
2019-06-28	0.042300	0.050800	0.041900	0.045300	+10.488%	56,725	+674.393%
2019-06-27	0.040800	0.046100	0.040800	0.041000	+2.244%	49,664	+755.610%
2019-06-26	0.041800	0.049000	0.040100	0.040100	-1.474%	15,657	+774.813%
2019-06-25	0.040700	0.047000	0.040000	0.040700	+0.246%	10,112	+761.916%
2019-06-24	0.046700	0.053100	0.037000	0.040600	-5.140%	19,040	+764.039%
2019-06-21	0.046700	0.047500	0.040600	0.042800	-10.833%	8,152	+719.626%
2019-06-20	0.060000	0.060000	0.043100	0.048000	+11.628%	13,837	+630.833%
2019-06-19	0.043000	0.046000	0.041000	0.043000	-7.127%	40,120	+715.814%
2019-06-18	0.049000	0.049000	0.041100	0.046300	-5.510%	38,701	+657.667%
2019-06-17	0.042200	0.049900	0.042200	0.049000	+8.889%	33,534	+615.918%
2019-06-14	0.040000	0.052500	0.040000	0.045000	-14.773%	11,625	+679.556%
2019-06-13	0.047100	0.052800	0.045500	0.052800	+14.783%	6,880	+564.394%

.dark-mode .QmNKps{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QmNKps{ color: #333333; background-color: white; border: 2px solid #333333; }CRUUFMETALLICA METALS CORPstock OTC

CRUUF
METALLICA METALS CORP
stock OTC