Dark

CRTWF
CARTICA ACQ CORP WTS
stock OTC

Inactive

Feb 23, 2026

0.0011USD-45.000%(-0.0009)250,000

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-23	0.00120	0.001200	0.00110	0.00110	-45.000%	250,000	0.000%
2026-02-20	0.00400	0.004000	0.00200	0.00200	-44.444%	365,000	-45.000%
2026-02-17	0.00800	0.008000	0.00360	0.00360	-37.931%	40,100	-69.444%
2026-02-12	0.00370	0.005800	0.00370	0.00580	+56.757%	23,121	-81.034%
2026-01-30	0.00370	0.003700	0.00370	0.00370	-18.502%	3,700	-70.270%
2026-01-14	0.00360	0.004540	0.00360	0.00454	+26.111%	41,155	-75.771%
2026-01-13	0.00410	0.005790	0.00350	0.00360	-12.195%	117,500	-69.444%
2026-01-12	0.00410	0.004100	0.00410	0.00410	-37.595%	10,000	-73.171%
2026-01-09	0.00300	0.006570	0.00300	0.00657	-6.143%	355,219	-83.257%
2026-01-08	0.26000	0.260000	0.00700	0.00700	-98.261%	1,942,490	-84.286%
2026-01-07	0.40250	0.402500	0.40250	0.40250	+0.625%	300	-99.727%
2025-12-30	0.45000	0.450000	0.40000	0.40000	-27.273%	6,400	-99.725%
2025-12-29	0.45999	0.550000	0.45999	0.55000	0.000%	2,600	-99.800%
2025-12-22	0.55000	0.550000	0.54500	0.55000	-5.172%	5,000	-99.800%
2025-12-17	0.58000	0.580000	0.55000	0.58000	-2.603%	41,787	-99.810%
2025-12-16	0.55000	0.595500	0.55000	0.59550	-12.426%	200,100	-99.815%
2025-12-12	0.66000	0.680000	0.66000	0.68000	0.000%	6,853	-99.838%
2025-12-11	0.68000	0.680000	0.66050	0.68000	0.000%	19,000	-99.838%
2025-12-10	0.55000	0.680000	0.55000	0.68000	+21.429%	860,054	-99.838%
2025-12-08	0.55000	0.560000	0.53400	0.56000	+7.692%	7,918	-99.804%
2025-12-05	0.50700	0.520000	0.50700	0.52000	0.000%	1,500	-99.788%
2025-12-04	0.55750	0.590000	0.50000	0.52000	-16.129%	54,688	-99.788%
2025-12-03	0.70000	0.700000	0.62000	0.62000	-8.824%	2,710	-99.823%
2025-12-02	0.68000	0.740000	0.68000	0.68000	-6.849%	4,200	-99.838%
2025-12-01	0.69000	0.730000	0.69000	0.73000	+2.817%	3,140	-99.849%
2025-11-28	0.74995	0.749950	0.71000	0.71000	-5.333%	9,050	-99.845%
2025-11-25	0.75000	0.750000	0.74000	0.75000	0.000%	2,133	-99.853%
2025-11-24	0.80000	0.800000	0.61300	0.75000	0.000%	94,915	-99.853%
2025-11-21	0.75000	0.750000	0.75000	0.75000	-6.250%	51,050	-99.853%
2025-11-19	0.80000	0.800000	0.80000	0.80000	0.000%	15,000	-99.863%
2025-11-18	0.75000	1.000000	0.75000	0.80000	0.000%	100,635	-99.863%
2025-11-17	0.81000	0.850000	0.80000	0.80000	-20.000%	48,393	-99.863%
2025-11-13	1.00000	1.000000	0.81000	1.00000	0.000%	4,395	-99.890%
2025-11-11	0.84000	1.000000	0.83000	1.00000	+25.000%	15,799	-99.890%
2025-11-10	0.80000	0.800000	0.80000	0.80000	0.000%	10,000	-99.863%
2025-11-07	0.99130	0.991300	0.70000	0.80000	+42.857%	437,806	-99.863%
2025-11-03	0.59000	1.100000	0.56000	0.56000	-1.754%	34,750	-99.804%
2025-10-31	0.60000	0.650000	0.57000	0.57000	-22.973%	6,850	-99.807%
2025-10-30	0.55000	0.740000	0.55000	0.74000	+23.333%	700	-99.851%
2025-10-29	0.60000	0.600000	0.60000	0.60000	+17.647%	3,000	-99.817%
2025-10-28	0.51000	0.666000	0.51000	0.51000	+13.308%	7,000	-99.784%
2025-10-23	0.45010	0.450100	0.45010	0.45010	-2.152%	5,000	-99.756%
2025-10-22	0.46010	0.502070	0.46000	0.46000	+2.222%	189,001	-99.761%
2025-10-21	0.45000	0.450000	0.45000	0.45000	+4.530%	159,182	-99.756%
2025-10-20	0.18600	0.650000	0.18600	0.43050	+258.750%	70,000	-99.744%
2025-10-15	0.24000	0.240000	0.12000	0.12000	0.000%	5,200	-99.083%
2025-10-14	0.24000	0.240000	0.12000	0.12000	+9.091%	232	-99.083%
2025-10-13	0.17000	0.240000	0.11000	0.11000	-15.385%	35,500	-99.000%
2025-10-09	0.13000	0.130000	0.13000	0.13000	-23.529%	76,508	-99.154%
2025-10-08	0.17000	0.170000	0.17000	0.17000	+6.250%	100	-99.353%
2025-10-06	0.16000	0.160000	0.16000	0.16000	-5.882%	2,000	-99.313%
2025-10-03	0.17000	0.170000	0.17000	0.17000	0.000%	1,000	-99.353%
2025-10-01	0.15000	0.170000	0.15000	0.17000	+13.333%	17,543	-99.353%
2025-09-22	0.15000	0.150000	0.15000	0.15000	0.000%	2,000	-99.267%
2025-09-16	0.15000	0.150000	0.15000	0.15000	-24.223%	4,000	-99.267%
2025-09-11	0.19795	0.197950	0.19795	0.19795	-0.975%	500	-99.444%
2025-09-05	0.19990	0.199900	0.19990	0.19990	-0.050%	2,500	-99.450%
2025-09-03	0.20000	0.200000	0.20000	0.20000	0.000%	17,925	-99.450%
2025-08-06	0.21000	0.210000	0.20000	0.20000	-4.762%	3,000	-99.450%
2025-08-05	0.21000	0.210000	0.21000	0.21000	-23.636%	130	-99.476%
2025-07-25	0.27500	0.275000	0.27500	0.27500	-14.063%	200	-99.600%
2025-07-21	0.18000	0.320000	0.18000	0.32000	-8.571%	75,975	-99.656%
2025-07-16	0.30000	0.350000	0.30000	0.35000	+16.667%	25,100	-99.686%
2025-07-15	0.30000	0.300000	0.30000	0.30000	0.000%	100	-99.633%
2025-07-10	0.30000	0.300000	0.30000	0.30000	0.000%	100	-99.633%
2025-07-09	0.34990	0.350000	0.30000	0.30000	+17.647%	105,099	-99.633%
2025-07-07	0.25500	0.255000	0.25500	0.25500	+15.856%	7,500	-99.569%
2025-07-03	0.26553	0.265530	0.22010	0.22010	-21.393%	62,182	-99.500%
2025-07-02	0.33500	0.335000	0.28000	0.28000	-17.647%	60,424	-99.607%
2025-07-01	0.12000	0.400000	0.06800	0.34000	+924.096%	230,743	-99.676%
2025-06-26	0.03300	0.033200	0.03300	0.03320	-10.270%	9,401	-96.687%
2025-06-25	0.03200	0.037000	0.03200	0.03700	-26.000%	6,401	-97.027%
2025-06-24	0.04000	0.096045	0.03000	0.05000	+25.000%	21,500	-97.800%
2025-06-23	0.07000	0.070000	0.04000	0.04000	-60.080%	9,901	-97.250%
2025-06-20	0.11000	0.110000	0.10020	0.10020	-33.200%	105,099	-98.902%
2025-06-09	0.14000	0.150000	0.14000	0.15000	0.000%	2,300	-99.267%
2025-06-06	0.15000	0.150000	0.15000	0.15000	0.000%	4,636	-99.267%
2025-06-04	0.25000	0.250000	0.15000	0.15000	-14.310%	17,864	-99.267%
2025-06-03	0.20000	0.200000	0.17505	0.17505	-27.063%	15,000	-99.372%
2025-05-23	0.15010	0.250000	0.15010	0.24000	0.000%	2,072	-99.542%
2025-05-16	0.24000	0.240000	0.24000	0.24000	+9.091%	1,000	-99.542%
2025-05-14	0.22000	0.220000	0.22000	0.22000	-12.000%	5,000	-99.500%
2025-05-02	0.25999	0.259990	0.25000	0.25000	0.000%	12,901	-99.560%
2025-05-01	0.25000	0.250000	0.25000	0.25000	0.000%	5,200	-99.560%
2025-04-28	0.22000	0.270000	0.22000	0.25000	+66.556%	34,300	-99.560%
2025-04-23	0.15010	0.150100	0.15010	0.15010	-16.611%	100	-99.267%
2025-04-17	0.17000	0.180000	0.17000	0.18000	-18.182%	9,202	-99.389%
2025-04-08	0.22000	0.220000	0.22000	0.22000	-12.000%	25,000	-99.500%
2025-04-03	0.15000	0.250000	0.15000	0.25000	0.000%	9,300	-99.560%
2025-03-31	0.25000	0.250000	0.25000	0.25000	+8.696%	3,405	-99.560%
2025-03-10	0.23000	0.230000	0.23000	0.23000	0.000%	28,400	-99.522%
2025-03-07	0.23000	0.230000	0.23000	0.23000	0.000%	900	-99.522%
2025-03-06	0.24000	0.240000	0.15999	0.23000	-17.857%	6,197	-99.522%
2025-02-27	0.24000	0.280000	0.24000	0.28000	-20.000%	1,100	-99.607%
2025-02-26	0.34000	0.350000	0.34000	0.35000	-5.405%	20,000	-99.686%
2025-02-24	0.27050	0.370000	0.24500	0.37000	-24.490%	39,089	-99.703%
2025-02-20	0.26800	0.490000	0.26800	0.49000	+75.000%	60,266	-99.776%
2025-02-18	0.25600	0.280000	0.25600	0.28000	0.000%	3,100	-99.607%
2025-02-13	0.25000	0.280000	0.25000	0.28000	+12.000%	30,395	-99.607%
2025-02-11	0.21400	0.250000	0.21000	0.25000	+31.579%	1,147	-99.560%
2025-02-10	0.19000	0.190000	0.19000	0.19000	0.000%	17,722	-99.421%
2025-02-07	0.19000	0.190000	0.19000	0.19000	-13.636%	100	-99.421%
2025-02-06	0.21000	0.250000	0.18000	0.22000	-24.138%	1,855,031	-99.500%
2025-01-31	0.29000	0.290000	0.29000	0.29000	0.000%	6,092	-99.621%
2025-01-30	0.30000	0.300000	0.29000	0.29000	-3.333%	201	-99.621%
2025-01-27	0.30000	0.300000	0.30000	0.30000	0.000%	295	-99.633%
2025-01-24	0.35000	0.400000	0.30000	0.30000	-23.077%	3,507	-99.633%
2025-01-22	0.39000	0.390000	0.39000	0.39000	+25.806%	200	-99.718%
2025-01-21	0.31000	0.310000	0.31000	0.31000	0.000%	2,390	-99.645%
2025-01-17	0.26000	0.310000	0.26000	0.31000	+3.333%	1,586	-99.645%
2025-01-15	0.20500	0.300000	0.17000	0.30000	+29.032%	2,488	-99.633%
2025-01-14	0.05020	0.232500	0.05020	0.23250	+16.250%	11,080	-99.527%
2025-01-13	0.02000	0.200000	0.02000	0.20000	0.000%	5,139	-99.450%

.dark-mode .xfWYq5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xfWYq5{ color: #333333; background-color: white; border: 2px solid #333333; }CRTWFCARTICA ACQ CORP WTSstock OTC

CRTWF
CARTICA ACQ CORP WTS
stock OTC