Dark

CRTTF
METALERO MNG CORP
stock OTC

Inactive

Mar 7, 2023

0.0120USD+69.014%(+0.0049)13,000

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-03-07	0.0120	0.0120	0.0120	0.0120	+69.014%	13,000	0.000%
2023-02-28	0.0071	0.0071	0.0071	0.0071	+42.000%	243	+69.014%
2023-02-27	0.0050	0.0050	0.0050	0.0050	-16.667%	87,000	+140.000%
2023-02-22	0.0060	0.0060	0.0060	0.0060	-14.286%	28,000	+100.000%
2023-02-15	0.0074	0.0074	0.0070	0.0070	+27.273%	85,600	+71.429%
2023-02-14	0.0076	0.0076	0.0054	0.0055	-40.217%	913,241	+118.182%
2022-12-08	0.0092	0.0092	0.0092	0.0092	-38.667%	5,000	+30.435%
2022-12-05	0.0150	0.0150	0.0150	0.0150	+2.041%	20,000	-20.000%
2022-10-21	0.0147	0.0147	0.0147	0.0147	-26.500%	9,615	-18.367%
2022-09-06	0.0200	0.0200	0.0180	0.0200	-36.508%	29,000	-40.000%
2022-08-12	0.0315	0.0315	0.0315	0.0315	+3.279%	1,000	-61.905%
2022-08-10	0.0305	0.0305	0.0305	0.0305	+1.667%	50,000	-60.656%
2022-08-09	0.0300	0.0300	0.0300	0.0300	+0.334%	30,000	-60.000%
2022-08-08	0.0276	0.0299	0.0260	0.0299	0.000%	85,000	-59.866%
2022-08-03	0.0299	0.0299	0.0299	0.0299	-0.333%	30,000	-59.866%
2022-07-20	0.0320	0.0320	0.0300	0.0300	-33.333%	99,485	-60.000%
2022-07-08	0.0450	0.0450	0.0296	0.0450	-22.414%	62,940	-73.333%
2022-07-01	0.0680	0.0680	0.0580	0.0580	-14.706%	4,205	-79.310%
2022-06-27	0.0680	0.0680	0.0680	0.0680	-2.579%	1,735	-82.353%
2022-06-22	0.0698	0.0698	0.0698	0.0698	+66.190%	10,000	-82.808%
2022-06-09	0.0420	0.0420	0.0420	0.0420	-6.667%	9,000	-71.429%
2022-06-03	0.0450	0.0450	0.0450	0.0450	+9.756%	15,245	-73.333%
2022-06-01	0.0410	0.0410	0.0410	0.0410	+2.500%	15,610	-70.732%
2022-05-27	0.0400	0.0400	0.0400	0.0400	-9.502%	120,441	-70.000%
2022-05-26	0.0442	0.0442	0.0442	0.0442	-19.636%	2,000	-72.851%
2022-05-19	0.0550	0.0550	0.0550	0.0550	-5.172%	2,000	-78.182%
2022-05-03	0.0500	0.0580	0.0500	0.0580	0.000%	31,000	-79.310%
2022-04-28	0.0580	0.0580	0.0580	0.0580	-2.521%	18,000	-79.310%
2022-04-27	0.0565	0.0595	0.0565	0.0595	-0.502%	29,000	-79.832%
2022-04-20	0.0610	0.0610	0.0598	0.0598	-3.548%	8,500	-79.933%
2022-04-14	0.0620	0.0620	0.0620	0.0620	0.000%	15,000	-80.645%
2022-04-13	0.0620	0.0620	0.0620	0.0620	-0.161%	16,000	-80.645%
2022-04-11	0.0620	0.0621	0.0620	0.0621	-0.640%	50,000	-80.676%
2022-04-07	0.0625	0.0625	0.0625	0.0625	-1.575%	30,000	-80.800%
2022-04-06	0.0635	0.0635	0.0635	0.0635	0.000%	18,000	-81.102%
2022-04-05	0.0632	0.0635	0.0632	0.0635	+0.794%	51,000	-81.102%
2022-04-04	0.0630	0.0630	0.0630	0.0630	-1.563%	20,000	-80.952%
2022-03-31	0.0650	0.0650	0.0620	0.0640	-16.883%	76,500	-81.250%
2022-03-28	0.0770	0.0770	0.0770	0.0770	+5.191%	23,375	-84.416%
2022-03-25	0.0732	0.0732	0.0732	0.0732	+0.274%	6,000	-83.607%
2022-03-24	0.0725	0.0730	0.0720	0.0730	+1.955%	60,737	-83.562%
2022-03-23	0.0677	0.0735	0.0677	0.0716	-5.166%	44,000	-83.240%
2022-03-17	0.0755	0.0755	0.0755	0.0755	-4.672%	1,500	-84.106%
2022-03-16	0.0792	0.0792	0.0787	0.0792	0.000%	13,554	-84.848%
2022-03-14	0.0880	0.0880	0.0792	0.0792	-7.692%	58,608	-84.848%
2022-03-09	0.0858	0.0858	0.0858	0.0858	-3.812%	4,000	-86.014%
2022-03-02	0.0900	0.0900	0.0892	0.0892	-3.043%	11,000	-86.547%
2022-03-01	0.0920	0.0920	0.0920	0.0920	-2.748%	10,152	-86.957%
2022-02-28	0.0919	0.0946	0.0919	0.0946	+3.956%	8,450	-87.315%
2022-02-23	0.0910	0.0910	0.0910	0.0910	+10.976%	10,500	-86.813%
2022-02-22	0.0820	0.0820	0.0820	0.0820	0.000%	15,000	-85.366%
2022-02-18	0.0940	0.0940	0.0820	0.0820	-9.492%	15,930	-85.366%
2022-02-17	0.0906	0.0906	0.0906	0.0906	-5.230%	5,000	-86.755%
2022-02-16	0.0850	0.0956	0.0850	0.0956	+18.025%	45,357	-87.448%
2022-02-15	0.0850	0.0850	0.0810	0.0810	-1.699%	64,278	-85.185%
2022-02-11	0.0784	0.0830	0.0784	0.0824	-0.723%	50,116	-85.437%
2022-02-10	0.0830	0.0830	0.0830	0.0830	+3.750%	5,532	-85.542%
2022-02-09	0.0843	0.0843	0.0800	0.0800	+6.667%	26,200	-85.000%
2022-02-08	0.0738	0.0760	0.0721	0.0750	+1.488%	82,066	-84.000%
2022-02-07	0.0740	0.0740	0.0707	0.0739	+1.233%	66,837	-83.762%
2022-02-04	0.0730	0.0730	0.0730	0.0730	+0.137%	89,571	-83.562%
2022-02-03	0.0730	0.0730	0.0729	0.0729	+7.206%	15,900	-83.539%
2022-02-02	0.0680	0.0680	0.0680	0.0680	-2.857%	100,000	-82.353%
2022-02-01	0.0700	0.0700	0.0700	0.0700	0.000%	30,000	-82.857%
2022-01-31	0.0700	0.0700	0.0700	0.0700	-0.709%	8,435	-82.857%
2022-01-28	0.0705	0.0705	0.0705	0.0705	+4.290%	4,563	-82.979%
2022-01-27	0.0700	0.0700	0.0676	0.0676	+9.740%	32,760	-82.249%
2022-01-26	0.0700	0.0700	0.0616	0.0616	-12.000%	38,420	-80.519%
2022-01-25	0.0719	0.0720	0.0700	0.0700	+6.061%	70,166	-82.857%
2022-01-24	0.0660	0.0660	0.0660	0.0660	-17.500%	8,000	-81.818%
2022-01-20	0.0775	0.0800	0.0775	0.0800	0.000%	41,717	-85.000%
2022-01-19	0.0780	0.0809	0.0780	0.0800	+0.125%	14,832	-85.000%
2022-01-18	0.0838	0.0838	0.0799	0.0799	-12.773%	22,983	-84.981%
2022-01-14	0.0900	0.0916	0.0900	0.0916	+1.778%	30,773	-86.900%
2022-01-13	0.0900	0.0923	0.0900	0.0900	0.000%	15,951	-86.667%
2022-01-12	0.0900	0.0900	0.0896	0.0900	+7.143%	33,168	-86.667%
2022-01-11	0.0840	0.0840	0.0840	0.0840	+9.091%	13,000	-85.714%
2022-01-10	0.0829	0.0842	0.0770	0.0770	-7.229%	37,848	-84.416%
2022-01-07	0.0828	0.0830	0.0828	0.0830	0.000%	21,234	-85.542%
2022-01-06	0.0810	0.0830	0.0810	0.0830	+5.063%	13,500	-85.542%
2022-01-05	0.0790	0.0790	0.0790	0.0790	-1.003%	16,000	-84.810%
2022-01-04	0.0770	0.0798	0.0770	0.0798	+2.308%	33,800	-84.962%
2021-12-30	0.0780	0.0780	0.0780	0.0780	-1.266%	25,132	-84.615%
2021-12-29	0.0790	0.0790	0.0790	0.0790	0.000%	315	-84.810%
2021-12-23	0.0760	0.0790	0.0760	0.0790	+3.947%	16,000	-84.810%
2021-12-22	0.0788	0.0788	0.0760	0.0760	0.000%	26,000	-84.211%
2021-12-21	0.1498	0.1498	0.0760	0.0760	-1.809%	47,300	-84.211%
2021-12-20	0.0774	0.0774	0.0774	0.0774	-2.025%	2,783	-84.496%
2021-12-16	0.0783	0.0793	0.0783	0.0790	-1.373%	15,007	-84.810%
2021-12-14	0.0801	0.0801	0.0801	0.0801	-10.000%	165	-85.019%
2021-12-09	0.0890	0.0890	0.0890	0.0890	+1.022%	21,325	-86.517%
2021-12-08	0.0950	0.0950	0.0881	0.0881	-7.263%	5,200	-86.379%
2021-12-07	0.0950	0.0950	0.0950	0.0950	+3.486%	6,500	-87.368%
2021-12-06	0.0950	0.0958	0.0918	0.0918	+0.879%	115,415	-86.928%
2021-12-02	0.0870	0.0910	0.0870	0.0910	+4.598%	44,000	-86.813%
2021-12-01	0.0863	0.0880	0.0863	0.0870	-1.136%	45,536	-86.207%
2021-11-30	0.0863	0.0910	0.0863	0.0880	+5.389%	311,903	-86.364%
2021-11-29	0.0835	0.0835	0.0835	0.0835	-14.271%	1,295	-85.629%
2021-11-17	0.0974	0.0974	0.0974	0.0974	-4.510%	500	-87.680%
2021-11-15	0.0561	0.1020	0.0561	0.1020	+12.832%	1,200	-88.235%
2021-11-05	0.0980	0.0980	0.0904	0.0904	-7.755%	2,000	-86.726%
2021-11-04	0.0976	0.0980	0.0976	0.0980	0.000%	6,000	-87.755%

.dark-mode .LbG2dl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LbG2dl{ color: #333333; background-color: white; border: 2px solid #333333; }CRTTFMETALERO MNG CORPstock OTC

CRTTF
METALERO MNG CORP
stock OTC