Dark

CRTL
CARTEL BLUE INC
stock OTC

Inactive

Jun 26, 2026

0.000200USD0.000%(0.000000)1,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-26	0.000200	0.000200	0.000200	0.000200	0.000%	1,000	0.000%
2026-06-09	0.000200	0.000200	0.000200	0.000200	0.000%	13,500	0.000%
2026-05-26	0.000200	0.000200	0.000200	0.000200	0.000%	100	0.000%
2026-04-24	0.000200	0.000200	0.000200	0.000200	0.000%	5,200	0.000%
2026-04-16	0.000200	0.000200	0.000200	0.000200	0.000%	155,832	0.000%
2026-03-16	0.000200	0.000200	0.000200	0.000200	0.000%	3,300	0.000%
2025-12-23	0.000200	0.000200	0.000200	0.000200	+19,900.000%	1,000	0.000%
2025-11-13	0.000001	0.000001	0.000001	0.000001	-99.750%	23,900	+19,900.000%
2025-11-03	0.000400	0.000400	0.000400	0.000400	+100.000%	66,800	-50.000%
2025-10-31	0.000100	0.000200	0.000100	0.000200	0.000%	63,500	0.000%
2025-10-03	0.000200	0.000200	0.000200	0.000200	0.000%	66,800	0.000%
2025-09-17	0.000200	0.000200	0.000200	0.000200	0.000%	4,250	0.000%
2025-08-19	0.000200	0.000200	0.000200	0.000200	0.000%	132,200	0.000%
2025-08-06	0.000200	0.000200	0.000200	0.000200	-81.818%	700	0.000%
2025-07-09	0.001100	0.001100	0.001100	0.001100	+450.000%	750	-81.818%
2025-06-26	0.000200	0.000200	0.000200	0.000200	0.000%	1,000	0.000%
2025-06-24	0.000200	0.000200	0.000200	0.000200	0.000%	112	0.000%
2025-06-20	0.000200	0.000200	0.000200	0.000200	-99.600%	902	0.000%
2025-06-17	0.050000	0.050000	0.050000	0.050000	+233.333%	3,432	-99.600%
2025-06-16	0.015000	0.015000	0.015000	0.015000	0.000%	100	-98.667%
2025-06-13	0.015000	0.015000	0.015000	0.015000	-3.226%	1,000	-98.667%
2025-06-10	0.015500	0.015500	0.015500	0.015500	0.000%	1,000	-98.710%
2025-06-06	0.019000	0.019000	0.015500	0.015500	+5.085%	13,182	-98.710%
2025-06-04	0.015500	0.015500	0.014750	0.014750	-4.839%	15,500	-98.644%
2025-06-03	0.014000	0.015500	0.014000	0.015500	-6.061%	40,100	-98.710%
2025-06-02	0.015500	0.016500	0.015500	0.016500	-16.244%	12,430	-98.788%
2025-05-15	0.019700	0.019700	0.019700	0.019700	+17.122%	25,000	-98.985%
2025-05-12	0.016820	0.016820	0.016820	0.016820	-14.619%	5,000	-98.811%
2025-04-28	0.019700	0.019700	0.019700	0.019700	0.000%	10,000	-98.985%
2025-04-25	0.019700	0.019700	0.019700	0.019700	+57.600%	8,500	-98.985%
2025-04-24	0.012500	0.012500	0.012500	0.012500	-28.734%	4,005	-98.400%
2025-04-22	0.017540	0.017540	0.017540	0.017540	-10.964%	3,000	-98.860%
2025-04-21	0.019700	0.019700	0.019700	0.019700	+51.538%	3,076	-98.985%
2025-04-17	0.013000	0.013000	0.013000	0.013000	0.000%	23,076	-98.462%
2025-04-15	0.013000	0.013000	0.013000	0.013000	-34.010%	9,168	-98.462%
2025-04-10	0.019700	0.019700	0.019700	0.019700	-1.005%	5,964	-98.985%
2025-04-04	0.012500	0.019900	0.012500	0.019900	0.000%	3,150	-98.995%
2025-04-03	0.013000	0.019900	0.013000	0.019900	0.000%	20,449	-98.995%
2025-04-01	0.017375	0.019900	0.017375	0.019900	+4.737%	23,618	-98.995%
2025-03-31	0.019000	0.019000	0.018000	0.019000	+6.145%	81,009	-98.947%
2025-03-26	0.012000	0.017900	0.011000	0.017900	+27.857%	37,132	-98.883%
2025-03-24	0.010000	0.014000	0.010000	0.014000	+122.222%	75,283	-98.571%
2025-03-21	0.006300	0.006300	0.006300	0.006300	0.000%	5,200	-96.825%
2025-03-20	0.010000	0.010000	0.006300	0.006300	-35.714%	10,000	-96.825%
2025-03-19	0.009050	0.009800	0.009050	0.009800	+92.157%	10,000	-97.959%
2025-03-11	0.010000	0.010000	0.005100	0.005100	-49.000%	2,700	-96.078%
2025-03-10	0.008600	0.010000	0.005100	0.010000	+66.667%	7,000	-98.000%
2025-03-05	0.007900	0.007900	0.006000	0.006000	-34.783%	73,234	-96.667%
2025-03-04	0.007900	0.009200	0.007050	0.009200	+130.000%	77,366	-97.826%
2025-02-28	0.011700	0.013300	0.004000	0.004000	-62.877%	1,024,055	-95.000%
2025-02-26	0.010775	0.010775	0.010775	0.010775	+3.556%	5,000	-98.144%
2025-02-25	0.003800	0.010405	0.003800	0.010405	-11.068%	17,926	-98.078%
2025-02-24	0.015000	0.015000	0.011700	0.011700	-10.687%	30,777	-98.291%
2025-02-20	0.013100	0.013100	0.013100	0.013100	-12.316%	3,723	-98.473%
2025-02-12	0.016000	0.016900	0.014900	0.014940	+18.571%	48,926	-98.661%
2025-01-30	0.012600	0.012600	0.012600	0.012600	-25.444%	9,000	-98.413%
2025-01-23	0.016040	0.018056	0.016040	0.016900	0.000%	56,100	-98.817%
2025-01-22	0.011100	0.016900	0.011100	0.016900	+20.285%	10,000	-98.817%
2025-01-17	0.014050	0.014050	0.014050	0.014050	-29.397%	2,512	-98.577%
2025-01-16	0.019900	0.019900	0.019900	0.019900	+148.750%	3,750	-98.995%
2025-01-13	0.008000	0.008000	0.008000	0.008000	-42.857%	310	-97.500%
2025-01-10	0.014000	0.014000	0.014000	0.014000	-33.014%	200	-98.571%
2025-01-06	0.017900	0.020900	0.017900	0.020900	0.000%	20,000	-99.043%
2024-12-31	0.012710	0.020900	0.008000	0.020900	+72.727%	104,008	-99.043%
2024-12-30	0.012100	0.012100	0.012100	0.012100	-17.123%	9,850	-98.347%
2024-12-27	0.014600	0.014600	0.014600	0.014600	+20.661%	2,500	-98.630%
2024-12-26	0.012100	0.012100	0.012100	0.012100	-24.375%	5,419	-98.347%
2024-12-24	0.021050	0.021050	0.016000	0.016000	+15.942%	10,000	-98.750%
2024-12-23	0.013800	0.016895	0.013600	0.013800	0.000%	15,221	-98.551%
2024-12-20	0.013800	0.013800	0.013800	0.013800	-0.361%	272	-98.551%
2024-12-19	0.013850	0.013850	0.013850	0.013850	+0.362%	4,300	-98.556%
2024-12-18	0.013800	0.013800	0.013800	0.013800	-27.711%	5,000	-98.551%
2024-12-17	0.019090	0.019090	0.019090	0.019090	-22.082%	5,000	-98.952%
2024-12-03	0.012100	0.027500	0.012100	0.024500	+24.682%	36,264	-99.184%
2024-11-26	0.019650	0.019650	0.019650	0.019650	+63.750%	1,000	-98.982%
2024-11-20	0.015800	0.015800	0.012000	0.012000	-43.182%	2,000	-98.333%
2024-11-19	0.021120	0.021120	0.021120	0.021120	-22.353%	600	-99.053%
2024-11-15	0.027200	0.027200	0.027100	0.027200	+38.776%	16,261	-99.265%
2024-11-14	0.019600	0.019600	0.019600	0.019600	-10.909%	15,000	-98.980%
2024-11-12	0.025267	0.025267	0.022000	0.022000	-36.599%	44,700	-99.091%
2024-11-04	0.028400	0.034700	0.028400	0.034700	-6.216%	2,000	-99.424%
2024-10-30	0.042600	0.042600	0.022000	0.037000	+60.870%	32,862	-99.459%
2024-10-24	0.023000	0.023000	0.022100	0.023000	-33.965%	41,400	-99.130%
2024-10-21	0.039000	0.039000	0.034830	0.034830	-20.898%	900	-99.426%
2024-10-18	0.036900	0.044032	0.036900	0.044032	+83.467%	30,800	-99.546%
2024-10-17	0.024000	0.024000	0.024000	0.024000	+20.000%	8,368	-99.167%
2024-10-14	0.038700	0.038700	0.020000	0.020000	+60.000%	19,581	-99.000%
2024-10-11	0.012500	0.012500	0.012500	0.012500	+1.626%	59,074	-98.400%
2024-10-10	0.022690	0.022690	0.012300	0.012300	-43.681%	192,775	-98.374%
2024-10-08	0.039000	0.039000	0.021840	0.021840	-44.498%	11,200	-99.084%
2024-10-04	0.048000	0.048000	0.039350	0.039350	+7.221%	20,832	-99.492%
2024-09-26	0.036700	0.036700	0.036700	0.036700	-18.444%	199	-99.455%
2024-09-24	0.045000	0.045000	0.045000	0.045000	+50.000%	2,000	-99.556%
2024-09-16	0.030000	0.030000	0.030000	0.030000	-37.500%	10,000	-99.333%
2024-09-13	0.047900	0.048000	0.047900	0.048000	+23.267%	11,900	-99.583%
2024-09-12	0.038940	0.038940	0.038940	0.038940	-2.161%	180	-99.486%
2024-09-11	0.020000	0.039800	0.019000	0.039800	+111.702%	40,150	-99.497%
2024-09-10	0.018800	0.018800	0.018800	0.018800	0.000%	180	-98.936%
2024-09-09	0.025100	0.025100	0.014000	0.018800	-58.222%	67,641	-98.936%
2024-09-06	0.045000	0.045000	0.045000	0.045000	0.000%	17,776	-99.556%
2024-09-05	0.045000	0.045000	0.045000	0.045000	-10.000%	6,000	-99.556%
2024-09-04	0.050000	0.050000	0.050000	0.050000	+42.857%	6,800	-99.600%
2024-09-03	0.040000	0.058700	0.033075	0.035000	+2.941%	78,948	-99.429%
2024-08-30	0.033900	0.034000	0.033900	0.034000	+70.000%	15,000	-99.412%
2024-08-22	0.033900	0.033900	0.020000	0.020000	-41.003%	522	-99.000%
2024-08-21	0.023900	0.033900	0.023900	0.033900	+38.650%	22,000	-99.410%
2024-08-16	0.024450	0.024450	0.024450	0.024450	-2.200%	12,000	-99.182%
2024-08-14	0.025000	0.025000	0.025000	0.025000	-30.362%	7,000	-99.200%
2024-08-13	0.025000	0.035900	0.009100	0.035900	+45.344%	63,800	-99.443%
2024-08-12	0.024700	0.024700	0.024700	0.024700	+54.375%	6,133	-99.190%
2024-08-09	0.014000	0.023600	0.014000	0.016000	-32.489%	67,646	-98.750%
2024-08-08	0.012000	0.023700	0.012000	0.023700	+137.000%	57,800	-99.156%
2024-08-06	0.010000	0.010000	0.010000	0.010000	+29.870%	12,501	-98.000%
2024-07-23	0.007700	0.007700	0.007700	0.007700	-28.967%	33,907	-97.403%
2024-07-22	0.007300	0.010840	0.007300	0.010840	+7.968%	67,270	-98.155%
2024-07-18	0.007000	0.010040	0.006100	0.010040	+39.444%	25,000	-98.008%
2024-07-17	0.008320	0.017190	0.007200	0.007200	-18.552%	127,193	-97.222%
2024-07-16	0.007100	0.017690	0.007100	0.008840	-48.872%	19,500	-97.738%
2024-07-15	0.035800	0.035800	0.017290	0.017290	-32.984%	10,549	-98.843%
2024-07-12	0.025800	0.025800	0.025800	0.025800	0.000%	6,000	-99.225%
2024-07-05	0.025800	0.025800	0.025800	0.025800	+268.571%	3,000	-99.225%
2024-06-28	0.007000	0.007000	0.007000	0.007000	-80.501%	8,200	-97.143%
2024-06-24	0.005100	0.035900	0.005100	0.035900	0.000%	6,000	-99.443%
2024-06-18	0.035900	0.035900	0.035900	0.035900	-0.278%	110	-99.443%
2024-06-17	0.026800	0.036800	0.026000	0.036000	+682.609%	2,524	-99.444%
2024-06-13	0.004600	0.004600	0.004600	0.004600	-87.534%	1,300	-95.652%
2024-06-10	0.027400	0.036900	0.027400	0.036900	-0.270%	3,000	-99.458%
2024-06-07	0.004500	0.037000	0.004500	0.037000	0.000%	1,950	-99.459%
2024-06-05	0.037000	0.037000	0.027000	0.037000	0.000%	18,231	-99.459%
2024-06-04	0.027000	0.037000	0.027000	0.037000	+32.143%	34,027	-99.459%
2024-06-03	0.028000	0.028000	0.028000	0.028000	+748.485%	1,100	-99.286%
2024-05-29	0.003200	0.003300	0.003200	0.003300	-89.000%	1,345	-93.939%
2024-05-13	0.030000	0.039900	0.030000	0.030000	-25.000%	18,350	-99.333%
2024-04-29	0.040000	0.040000	0.040000	0.040000	+8.108%	400	-99.500%
2024-04-26	0.037000	0.037000	0.037000	0.037000	+23.333%	2,325	-99.459%
2024-04-19	0.030000	0.030000	0.030000	0.030000	-3.226%	1,196	-99.333%
2024-04-18	0.003000	0.031000	0.003000	0.031000	-35.417%	55,000	-99.355%
2024-04-15	0.053000	0.053000	0.048000	0.048000	0.000%	63,500	-99.583%
2024-04-12	0.048000	0.058000	0.048000	0.048000	0.000%	68,214	-99.583%
2024-04-11	0.050000	0.059900	0.048000	0.048000	-31.429%	2,600	-99.583%
2024-04-09	0.019500	0.089000	0.019500	0.070000	+421.804%	77,950	-99.714%
2024-04-08	0.012000	0.014000	0.012000	0.013415	+67.688%	34,383	-98.509%
2024-03-01	0.008000	0.008000	0.008000	0.008000	-33.333%	100,000	-97.500%
2024-02-22	0.012000	0.012000	0.012000	0.012000	-0.662%	5,000	-98.333%
2024-02-07	0.012080	0.012080	0.012080	0.012080	+0.667%	16,700	-98.344%
2024-01-31	0.012000	0.012000	0.012000	0.012000	-36.842%	2,043	-98.333%
2024-01-26	0.015000	0.019000	0.015000	0.019000	-4.523%	51,800	-98.947%
2024-01-25	0.014000	0.020000	0.013000	0.019900	+32.667%	59,669	-98.995%
2024-01-24	0.017490	0.017490	0.015000	0.015000	-25.000%	30,000	-98.667%
2024-01-22	0.020000	0.020000	0.020000	0.020000	0.000%	28,685	-99.000%
2024-01-02	0.020000	0.020000	0.020000	0.020000	-11.504%	31,000	-99.000%
2023-12-21	0.022600	0.022600	0.022600	0.022600	0.000%	10,000	-99.115%
2023-12-20	0.029000	0.029000	0.022600	0.022600	-22.069%	17,695	-99.115%
2023-12-11	0.029000	0.029000	0.029000	0.029000	+6.618%	500	-99.310%
2023-12-05	0.027200	0.027200	0.027200	0.027200	+18.261%	10,000	-99.265%
2023-12-04	0.023000	0.023000	0.023000	0.023000	0.000%	1,750	-99.130%
2023-11-30	0.023000	0.023000	0.023000	0.023000	-0.433%	14,000	-99.130%
2023-11-27	0.025000	0.026000	0.023100	0.023100	+0.435%	27,332	-99.134%
2023-11-22	0.023000	0.023000	0.023000	0.023000	-8.000%	2,900	-99.130%
2023-11-16	0.025000	0.025600	0.025000	0.025000	0.000%	39,500	-99.200%
2023-11-13	0.025100	0.025100	0.025000	0.025000	0.000%	12,499	-99.200%
2023-11-10	0.025000	0.025000	0.025000	0.025000	-23.077%	725	-99.200%
2023-11-08	0.032500	0.032500	0.032500	0.032500	+8.333%	200	-99.385%
2023-10-25	0.030000	0.030000	0.030000	0.030000	+15.385%	5,000	-99.333%
2023-10-24	0.026000	0.026000	0.026000	0.026000	-35.000%	2,500	-99.231%
2023-10-23	0.040000	0.040000	0.040000	0.040000	+73.913%	5,225	-99.500%
2023-10-18	0.023000	0.023000	0.023000	0.023000	-8.000%	5,002	-99.130%
2023-10-16	0.049000	0.049000	0.025000	0.025000	-44.444%	260,520	-99.200%
2023-10-13	0.045000	0.048000	0.045000	0.045000	+28.205%	14,818	-99.556%
2023-10-12	0.023000	0.048000	0.023000	0.035100	+52.609%	71,134	-99.430%
2023-10-03	0.030000	0.030000	0.023000	0.023000	0.000%	4,347	-99.130%
2023-09-28	0.023000	0.023000	0.023000	0.023000	-2.128%	7,200	-99.130%
2023-09-18	0.023500	0.023500	0.023500	0.023500	-21.667%	4,000	-99.149%
2023-09-15	0.039000	0.039700	0.030000	0.030000	-23.077%	22,056	-99.333%
2023-09-13	0.039000	0.039000	0.039000	0.039000	0.000%	1,000	-99.487%
2023-09-08	0.039000	0.039000	0.039000	0.039000	0.000%	59,500	-99.487%
2023-08-31	0.039000	0.039000	0.039000	0.039000	0.000%	25,641	-99.487%
2023-08-28	0.039700	0.039700	0.038900	0.039000	0.000%	77,416	-99.487%
2023-08-25	0.025000	0.039000	0.018100	0.039000	+2.632%	89,069	-99.487%
2023-08-23	0.038000	0.038000	0.038000	0.038000	-2.564%	36,315	-99.474%
2023-08-22	0.030000	0.039000	0.030000	0.039000	0.000%	20,000	-99.487%
2023-08-21	0.039000	0.039000	0.039000	0.039000	0.000%	31,945	-99.487%
2023-08-18	0.029500	0.039000	0.029500	0.039000	+290.000%	25,641	-99.487%
2023-08-14	0.010000	0.010000	0.010000	0.010000	-66.887%	1,000	-98.000%
2023-08-07	0.030200	0.030200	0.030200	0.030200	0.000%	300	-99.338%
2023-08-02	0.030100	0.030200	0.030100	0.030200	-0.132%	14,245	-99.338%
2023-07-27	0.030240	0.030240	0.030240	0.030240	+0.800%	8,025	-99.339%
2023-07-26	0.030000	0.030000	0.030000	0.030000	+11.111%	10,025	-99.333%
2023-07-25	0.024250	0.027000	0.024250	0.027000	+25.581%	29,505	-99.259%
2023-07-24	0.020000	0.027000	0.020000	0.021500	+7.500%	60,031	-99.070%
2023-07-21	0.039000	0.047000	0.020000	0.020000	-50.000%	261,640	-99.000%
2023-07-20	0.040000	0.040000	0.040000	0.040000	+5.263%	34,000	-99.500%
2023-07-19	0.038000	0.038000	0.038000	0.038000	+7.649%	15,599	-99.474%
2023-07-18	0.037640	0.037640	0.035300	0.035300	-11.750%	46,900	-99.433%
2023-07-14	0.040000	0.040000	0.040000	0.040000	0.000%	19,099	-99.500%
2023-07-13	0.035000	0.040000	0.035000	0.040000	-16.667%	26,010	-99.500%
2023-07-12	0.039000	0.048000	0.038000	0.048000	+92.000%	131,914	-99.583%
2023-07-07	0.025000	0.025000	0.025000	0.025000	0.000%	5,000	-99.200%
2023-07-05	0.029000	0.038000	0.025000	0.025000	-34.211%	20,767	-99.200%
2023-07-03	0.038000	0.038000	0.038000	0.038000	+20.635%	3,200	-99.474%
2023-06-30	0.040000	0.040000	0.029000	0.031500	-30.000%	77,500	-99.365%
2023-06-26	0.045000	0.045000	0.045000	0.045000	-2.174%	3,260	-99.556%
2023-06-23	0.046000	0.046000	0.046000	0.046000	0.000%	27,378	-99.565%
2023-06-22	0.040000	0.046000	0.040000	0.046000	+13.440%	93,000	-99.565%
2023-06-13	0.040550	0.040550	0.040550	0.040550	-7.841%	5,000	-99.507%
2023-06-12	0.044000	0.044000	0.044000	0.044000	+10.000%	3,107	-99.545%
2023-06-09	0.040000	0.040000	0.040000	0.040000	+9.890%	2,500	-99.500%
2023-06-08	0.044000	0.044000	0.036200	0.036400	-11.220%	47,600	-99.451%
2023-06-07	0.041000	0.041000	0.040000	0.041000	-0.570%	5,500	-99.512%
2023-06-06	0.036200	0.041235	0.036200	0.041235	+0.328%	3,267	-99.515%
2023-06-05	0.041100	0.041100	0.041100	0.041100	+4.315%	20,000	-99.513%
2023-06-01	0.039400	0.039400	0.039400	0.039400	0.000%	5,020	-99.492%
2023-05-30	0.035200	0.039400	0.035200	0.039400	+3.684%	41,307	-99.492%
2023-05-26	0.049050	0.049050	0.038000	0.038000	-24.000%	85,000	-99.474%
2023-05-25	0.051000	0.051000	0.050000	0.050000	-1.961%	103,000	-99.600%
2023-05-24	0.054500	0.054500	0.051000	0.051000	0.000%	28,700	-99.608%
2023-05-23	0.051000	0.054500	0.051000	0.051000	-12.069%	9,400	-99.608%
2023-05-22	0.058000	0.058000	0.058000	0.058000	0.000%	70,000	-99.655%
2023-05-19	0.065000	0.065000	0.058000	0.058000	+11.538%	4,500	-99.655%
2023-05-18	0.061600	0.070000	0.052000	0.052000	-13.333%	110,119	-99.615%
2023-05-17	0.066000	0.066000	0.055500	0.060000	-6.977%	109,342	-99.667%
2023-05-16	0.080000	0.083000	0.064500	0.064500	-19.375%	356,878	-99.690%
2023-05-15	0.065000	0.080000	0.065000	0.080000	+23.077%	305,825	-99.750%
2023-05-12	0.060000	0.075000	0.050500	0.065000	+2.362%	293,006	-99.692%
2023-05-11	0.009000	0.110000	0.008500	0.063500	+724.675%	5,370,685	-99.685%
2023-05-10	0.006800	0.007800	0.006800	0.007700	+54.000%	226,097	-97.403%
2023-05-08	0.005000	0.005000	0.005000	0.005000	0.000%	220,000	-96.000%
2023-05-03	0.005000	0.005000	0.005000	0.005000	-1.961%	100	-96.000%
2023-05-01	0.008650	0.008650	0.005000	0.005100	-43.333%	374,758	-96.078%
2023-04-26	0.010000	0.010000	0.009000	0.009000	-10.000%	20,000	-97.778%
2023-04-19	0.010000	0.010000	0.010000	0.010000	-9.008%	10,000	-98.000%
2023-04-14	0.010990	0.010990	0.010990	0.010990	-8.417%	5,000	-98.180%
2023-04-12	0.011000	0.012000	0.011000	0.012000	+20.000%	38,622	-98.333%
2023-04-11	0.010000	0.010000	0.010000	0.010000	+5.263%	21,000	-98.000%
2023-04-10	0.009500	0.009500	0.009500	0.009500	+5.556%	3,050	-97.895%
2023-04-06	0.009000	0.009000	0.009000	0.009000	-5.263%	100	-97.778%
2023-04-04	0.009500	0.009500	0.009500	0.009500	+5.556%	1,000	-97.895%
2023-04-03	0.009000	0.009000	0.009000	0.009000	-5.263%	15,000	-97.778%
2023-03-31	0.009500	0.009500	0.009500	0.009500	-5.000%	12,500	-97.895%
2023-03-30	0.010000	0.010000	0.010000	0.010000	-0.990%	44,002	-98.000%
2023-03-24	0.010100	0.010100	0.010100	0.010100	-18.548%	10,000	-98.020%
2023-03-22	0.012400	0.012400	0.012400	0.012400	+22.772%	2,000	-98.387%
2023-03-20	0.010100	0.010100	0.010100	0.010100	-18.548%	5,000	-98.020%
2023-03-17	0.012400	0.012400	0.012400	0.012400	+22.772%	400	-98.387%
2023-03-16	0.010100	0.010100	0.010100	0.010100	0.000%	13,106	-98.020%
2023-03-13	0.014700	0.014700	0.010100	0.010100	-31.293%	1,100	-98.020%
2023-03-10	0.014700	0.014700	0.014700	0.014700	+18.644%	1,000	-98.639%
2023-03-03	0.012000	0.012390	0.011950	0.012390	+3.250%	23,800	-98.386%
2023-03-01	0.012000	0.012000	0.012000	0.012000	+18.812%	10,000	-98.333%
2023-02-28	0.010300	0.010300	0.010100	0.010100	-1.942%	38,900	-98.020%
2023-02-27	0.010300	0.010300	0.010300	0.010300	-0.962%	5,000	-98.058%
2023-02-24	0.012600	0.012600	0.010400	0.010400	-20.000%	1,986	-98.077%
2023-02-23	0.013000	0.013000	0.013000	0.013000	+26.214%	270	-98.462%
2023-02-22	0.010600	0.010600	0.010300	0.010300	-2.830%	1,100	-98.058%
2023-02-16	0.010600	0.010600	0.010600	0.010600	0.000%	1,623	-98.113%
2023-02-15	0.011600	0.011600	0.010600	0.010600	-7.826%	96,879	-98.113%
2023-02-13	0.011500	0.011500	0.011500	0.011500	-13.534%	2,002	-98.261%
2023-02-10	0.013300	0.013300	0.013300	0.013300	+6.400%	2,712	-98.496%
2023-02-09	0.012500	0.012500	0.012500	0.012500	-9.091%	1,100	-98.400%
2023-02-08	0.013750	0.013750	0.013750	0.013750	0.000%	9,354	-98.545%
2023-02-07	0.013750	0.013750	0.013750	0.013750	+6.589%	6,134	-98.545%
2023-02-06	0.012900	0.012900	0.012900	0.012900	+3.200%	72,802	-98.450%
2023-02-02	0.012500	0.013000	0.012500	0.012500	0.000%	24,100	-98.400%
2023-02-01	0.012500	0.012500	0.012500	0.012500	+3.306%	100	-98.400%
2023-01-31	0.012100	0.012221	0.012100	0.012100	-17.966%	32,042	-98.347%
2023-01-30	0.014800	0.016900	0.012500	0.014750	0.000%	19,951	-98.644%
2023-01-27	0.015250	0.017000	0.014750	0.014750	+5.357%	38,850	-98.644%
2023-01-26	0.015200	0.015200	0.014000	0.014000	-8.197%	17,000	-98.571%
2023-01-25	0.016350	0.016350	0.015250	0.015250	0.000%	7,834	-98.689%
2023-01-24	0.015000	0.018000	0.015000	0.015250	+27.083%	18,140	-98.689%
2023-01-23	0.015500	0.017000	0.012000	0.012000	-22.581%	33,466	-98.333%
2023-01-20	0.019000	0.019000	0.011600	0.015500	+0.324%	40,989	-98.710%
2023-01-19	0.019000	0.019000	0.015450	0.015450	-18.684%	11,557	-98.706%
2023-01-18	0.015000	0.019000	0.015000	0.019000	+46.154%	6,200	-98.947%
2023-01-17	0.015450	0.015450	0.013000	0.013000	+8.333%	23,957	-98.462%
2023-01-12	0.015000	0.015000	0.012000	0.012000	-7.692%	20,187	-98.333%
2023-01-11	0.015000	0.015000	0.013000	0.013000	+18.182%	15,951	-98.462%
2023-01-10	0.011500	0.018000	0.011000	0.011000	-4.348%	214,763	-98.182%
2023-01-06	0.014650	0.014650	0.011500	0.011500	-21.502%	16,000	-98.261%
2023-01-05	0.014650	0.018000	0.014650	0.014650	+11.407%	42,781	-98.635%
2023-01-04	0.013150	0.013150	0.013150	0.013150	-11.149%	8,819	-98.479%
2023-01-03	0.015000	0.018700	0.011100	0.014800	+23.333%	1,208,947	-98.649%
2022-12-30	0.012000	0.012000	0.012000	0.012000	-4.000%	80,002	-98.333%
2022-12-29	0.015000	0.015000	0.012500	0.012500	-16.667%	7,178	-98.400%
2022-12-28	0.012300	0.015000	0.012300	0.015000	+23.967%	133,811	-98.667%
2022-12-22	0.015000	0.015000	0.012000	0.012100	-12.950%	40,000	-98.347%
2022-12-21	0.013000	0.013900	0.012000	0.013900	+26.364%	23,000	-98.561%
2022-12-20	0.012500	0.012500	0.010000	0.011000	-8.333%	237,078	-98.182%
2022-12-19	0.012000	0.012000	0.012000	0.012000	-7.692%	1,100	-98.333%
2022-12-15	0.013000	0.013000	0.013000	0.013000	0.000%	75,780	-98.462%
2022-12-14	0.013000	0.013000	0.013000	0.013000	-18.750%	40,000	-98.462%
2022-11-15	0.016000	0.016000	0.016000	0.016000	0.000%	4,000	-98.750%
2022-11-11	0.016000	0.016000	0.016000	0.016000	+5.263%	150	-98.750%
2022-11-09	0.017000	0.017100	0.015100	0.015200	-15.556%	142,347	-98.684%
2022-10-20	0.022000	0.022000	0.018000	0.018000	-18.182%	607	-98.889%
2022-10-19	0.022000	0.022000	0.022000	0.022000	+29.412%	300	-99.091%
2022-10-03	0.017000	0.017000	0.017000	0.017000	-22.727%	5,000	-98.824%
2022-09-29	0.020000	0.022000	0.020000	0.022000	-18.519%	83,576	-99.091%
2022-09-23	0.027000	0.027000	0.027000	0.027000	+35.000%	5,000	-99.259%
2022-09-20	0.020000	0.020000	0.020000	0.020000	-0.498%	3,300	-99.000%
2022-09-19	0.020500	0.020500	0.020100	0.020100	-10.667%	20,000	-99.005%
2022-09-15	0.025950	0.025950	0.022500	0.022500	-2.174%	248,900	-99.111%
2022-09-12	0.023000	0.023000	0.023000	0.023000	0.000%	60,000	-99.130%
2022-09-08	0.023000	0.023000	0.023000	0.023000	-2.542%	50,000	-99.130%
2022-09-07	0.025000	0.025000	0.023600	0.023600	-5.600%	8,167	-99.153%
2022-09-06	0.025000	0.025000	0.025000	0.025000	0.000%	5,000	-99.200%
2022-09-02	0.025000	0.025000	0.025000	0.025000	-24.242%	700	-99.200%
2022-08-25	0.033000	0.033000	0.033000	0.033000	0.000%	31,000	-99.394%
2022-08-22	0.033000	0.033000	0.033000	0.033000	+6.452%	60,000	-99.394%
2022-08-19	0.031000	0.031000	0.031000	0.031000	-11.429%	40,000	-99.355%
2022-08-16	0.035000	0.035000	0.035000	0.035000	+16.667%	6,001	-99.429%
2022-08-15	0.032900	0.035500	0.030000	0.030000	0.000%	165,782	-99.333%
2022-08-10	0.027000	0.030000	0.027000	0.030000	+15.385%	86,726	-99.333%
2022-08-09	0.026000	0.026000	0.026000	0.026000	+8.333%	100	-99.231%
2022-08-08	0.032900	0.032900	0.024000	0.024000	-27.052%	6,500	-99.167%
2022-08-05	0.032500	0.032900	0.024000	0.032900	+9.667%	110,850	-99.392%
2022-08-04	0.032900	0.032900	0.030000	0.030000	0.000%	31,000	-99.333%
2022-08-03	0.031450	0.031450	0.030000	0.030000	0.000%	41,821	-99.333%
2022-08-02	0.030000	0.031440	0.030000	0.030000	-1.445%	34,815	-99.333%
2022-08-01	0.032000	0.032000	0.030000	0.030440	-4.875%	36,250	-99.343%
2022-07-29	0.030000	0.032000	0.030000	0.032000	+18.519%	9,600	-99.375%
2022-07-28	0.023500	0.027000	0.023500	0.027000	+14.894%	32,410	-99.259%
2022-07-27	0.027000	0.027000	0.023500	0.023500	-12.963%	33,500	-99.149%
2022-07-26	0.029000	0.030000	0.027000	0.027000	-6.897%	32,198	-99.259%
2022-07-25	0.029000	0.029000	0.029000	0.029000	+7.407%	34,300	-99.310%
2022-07-22	0.029000	0.029000	0.027000	0.027000	+12.033%	750	-99.259%
2022-07-21	0.029000	0.029000	0.024100	0.024100	-9.228%	40,203	-99.170%
2022-07-20	0.029000	0.029000	0.026550	0.026550	0.000%	41,425	-99.247%
2022-07-19	0.026500	0.029300	0.022500	0.026550	+16.703%	115,321	-99.247%
2022-07-18	0.023000	0.024900	0.021500	0.022750	+3.409%	220,267	-99.121%
2022-07-15	0.020990	0.022000	0.020990	0.022000	0.000%	64,300	-99.091%
2022-07-13	0.022000	0.022000	0.022000	0.022000	0.000%	2,000	-99.091%
2022-07-07	0.022000	0.022000	0.022000	0.022000	+46.667%	100,000	-99.091%
2022-06-30	0.015490	0.015490	0.015000	0.015000	0.000%	616	-98.667%
2022-06-29	0.015000	0.015000	0.015000	0.015000	0.000%	100	-98.667%
2022-06-23	0.015000	0.015000	0.015000	0.015000	+14.504%	10,000	-98.667%
2022-06-08	0.013200	0.013200	0.013100	0.013100	-34.500%	47,285	-98.473%
2022-06-02	0.021000	0.021000	0.012600	0.020000	+11.111%	148,639	-99.000%
2022-05-12	0.018000	0.018000	0.018000	0.018000	+5.882%	9,100	-98.889%
2022-05-11	0.021950	0.021950	0.017000	0.017000	-5.556%	33,000	-98.824%
2022-05-10	0.022440	0.022440	0.018000	0.018000	0.000%	6,200	-98.889%
2022-04-22	0.021000	0.027000	0.017000	0.018000	-33.086%	16,000	-98.889%
2022-04-21	0.026900	0.026900	0.026900	0.026900	+63.030%	700	-99.257%
2022-03-30	0.017100	0.017100	0.016500	0.016500	-15.385%	20,000	-98.788%
2022-03-28	0.023750	0.023750	0.019500	0.019500	-2.500%	50,000	-98.974%
2022-03-24	0.024000	0.024000	0.020000	0.020000	-0.990%	90,000	-99.000%
2022-03-23	0.024100	0.024100	0.020200	0.020200	-25.185%	58,970	-99.010%
2022-03-16	0.027000	0.027000	0.027000	0.027000	-6.897%	1,500	-99.259%
2022-03-11	0.028500	0.029000	0.028500	0.029000	+22.105%	90,000	-99.310%
2022-03-07	0.023750	0.023750	0.023750	0.023750	+31.944%	367	-99.158%
2022-03-04	0.017000	0.018100	0.017000	0.018000	+12.500%	40,000	-98.889%
2022-03-02	0.016000	0.016000	0.016000	0.016000	-43.860%	7,000	-98.750%
2022-03-01	0.028500	0.028500	0.028500	0.028500	+32.558%	23,900	-99.298%
2022-02-28	0.022060	0.022060	0.021300	0.021500	-17.308%	35,000	-99.070%
2022-02-24	0.025000	0.026000	0.025000	0.026000	+4.000%	27,000	-99.231%
2022-02-23	0.025000	0.025000	0.025000	0.025000	0.000%	45,700	-99.200%
2022-02-22	0.025000	0.025000	0.025000	0.025000	-7.919%	10,000	-99.200%
2022-02-18	0.029300	0.029300	0.027150	0.027150	-3.036%	7,366	-99.263%
2022-02-16	0.028000	0.028000	0.027000	0.028000	0.000%	29,000	-99.286%
2022-02-15	0.028000	0.028000	0.028000	0.028000	-6.667%	1,500	-99.286%
2022-02-14	0.023500	0.030000	0.021000	0.030000	+63.043%	257,321	-99.333%
2022-02-08	0.018400	0.018400	0.018400	0.018400	-20.000%	50,003	-98.913%
2022-02-02	0.022900	0.023000	0.022900	0.023000	+34.503%	81,302	-99.130%
2022-01-31	0.018200	0.018200	0.017100	0.017100	-6.044%	70,346	-98.830%
2022-01-28	0.018200	0.018200	0.018200	0.018200	-20.524%	4,954	-98.901%
2022-01-26	0.023000	0.023000	0.022900	0.022900	+26.519%	24,102	-99.127%
2022-01-21	0.018200	0.018200	0.018100	0.018100	0.000%	60,005	-98.895%
2022-01-11	0.018100	0.018100	0.018100	0.018100	+0.556%	10,000	-98.895%
2022-01-04	0.018000	0.018000	0.018000	0.018000	0.000%	100	-98.889%

.dark-mode .b4bqxK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .b4bqxK{ color: #333333; background-color: white; border: 2px solid #333333; }CRTLCARTEL BLUE INCstock OTC

CRTL
CARTEL BLUE INC
stock OTC