Dark

CRTDW
CREATD INC WTS
stock OTC

Inactive

Sep 6, 2022

0.1778USD+48.167%(+0.0578)3,112

Pre-market

0.00USD-100.000%(-0.12)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-09-06	0.1003	0.1779	0.1003	0.1778	+48.167%	3,112	0.000%
2022-09-02	0.1600	0.1600	0.1200	0.1200	-42.857%	1,915	+48.167%
2022-09-01	0.2211	0.2211	0.2100	0.2100	+38.158%	200	-15.333%
2022-08-31	0.1500	0.1605	0.1400	0.1520	-3.980%	2,815	+16.974%
2022-08-30	0.1600	0.1600	0.1550	0.1583	-11.465%	5,374	+12.318%
2022-08-29	0.1500	0.1788	0.1427	0.1788	+11.750%	5,440	-0.559%
2022-08-26	0.1600	0.1650	0.1600	0.1600	-3.030%	3,600	+11.125%
2022-08-25	0.1601	0.1650	0.1600	0.1650	+0.304%	1,200	+7.758%
2022-08-24	0.1645	0.1645	0.1645	0.1645	+0.920%	600	+8.085%
2022-08-23	0.1649	0.1650	0.1629	0.1630	0.000%	8,347	+9.080%
2022-08-22	0.1630	0.1630	0.1630	0.1630	0.000%	335	+9.080%
2022-08-19	0.1630	0.1630	0.1630	0.1630	-1.212%	0	+9.080%
2022-08-18	0.1660	0.1750	0.1650	0.1650	-2.827%	3,108	+7.758%
2022-08-17	0.1674	0.1698	0.1674	0.1698	+2.909%	6,075	+4.711%
2022-08-16	0.1650	0.1650	0.1650	0.1650	-5.714%	17,516	+7.758%
2022-08-15	0.1601	0.1750	0.1599	0.1750	+2.941%	3,460	+1.600%
2022-08-12	0.1850	0.1850	0.1599	0.1700	+6.250%	3,605	+4.588%
2022-08-11	0.1806	0.1815	0.1550	0.1600	-5.938%	33,509	+11.125%
2022-08-10	0.1877	0.1877	0.1600	0.1701	-10.474%	10,565	+4.527%
2022-08-09	0.2000	0.2000	0.1900	0.1900	+1.604%	555	-6.421%
2022-08-08	0.1900	0.2034	0.1870	0.1870	+4.703%	8,000	-4.920%
2022-08-04	0.1700	0.1900	0.1517	0.1786	+15.152%	13,367	-0.448%
2022-08-03	0.1800	0.1800	0.1550	0.1551	-8.765%	15,498	+14.636%
2022-08-02	0.1502	0.1951	0.1502	0.1700	-0.817%	18,493	+4.588%
2022-07-29	0.2899	0.2900	0.1500	0.1714	-14.128%	20,609	+3.734%
2022-07-27	0.1970	0.1996	0.1800	0.1996	+3.958%	23,085	-10.922%
2022-07-26	0.2410	0.2410	0.1920	0.1920	+1.053%	200	-7.396%
2022-07-25	0.2000	0.2000	0.1801	0.1900	-9.091%	501	-6.421%
2022-07-22	0.2200	0.2200	0.2090	0.2090	-23.387%	20,010	-14.928%
2022-07-21	0.2500	0.2728	0.2500	0.2728	-5.931%	3,321	-34.824%
2022-07-20	0.2300	0.2900	0.2001	0.2900	+26.087%	21,750	-38.690%
2022-07-19	0.2800	0.2800	0.2251	0.2300	-20.635%	12,730	-22.696%
2022-07-18	0.2899	0.2899	0.2898	0.2898	+16.106%	440	-38.647%
2022-07-15	0.2200	0.2499	0.2200	0.2496	+24.738%	5,740	-28.766%
2022-07-14	0.2001	0.2001	0.2001	0.2001	+0.050%	2,200	-11.144%
2022-07-13	0.1819	0.2000	0.1801	0.2000	-0.050%	3,050	-11.100%
2022-07-12	0.1850	0.2999	0.1801	0.2001	-18.988%	4,995	-11.144%
2022-07-08	0.2000	0.2599	0.2000	0.2470	+23.872%	23,902	-28.016%
2022-07-07	0.1650	0.1994	0.1650	0.1994	+42.327%	1,009	-10.832%
2022-07-06	0.1401	0.1401	0.1401	0.1401	+14.742%	82	+26.909%
2022-07-05	0.1600	0.2080	0.1221	0.1221	-35.737%	1,608	+45.618%
2022-06-30	0.2010	0.2261	0.1816	0.1900	-5.473%	32,536	-6.421%
2022-06-29	0.2010	0.2010	0.2010	0.2010	-15.900%	20	-11.542%
2022-06-27	0.2295	0.2439	0.2295	0.2390	+13.270%	52,608	-25.607%
2022-06-24	0.2105	0.2401	0.2105	0.2110	-11.973%	9,526	-15.735%
2022-06-23	0.2030	0.2397	0.2030	0.2397	-15.658%	2,308	-25.824%
2022-06-21	0.2010	0.2842	0.2000	0.2842	-1.251%	12,194	-37.438%
2022-06-17	0.2879	0.2879	0.2878	0.2878	-4.035%	400	-38.221%
2022-06-16	0.2400	0.2999	0.2400	0.2999	+24.647%	1,479	-40.714%
2022-06-15	0.2010	0.2599	0.2010	0.2406	+11.907%	2,046	-26.101%
2022-06-14	0.2979	0.2979	0.2150	0.2150	-17.339%	18,001	-17.302%
2022-06-13	0.2500	0.2602	0.2500	0.2601	-7.074%	1,001	-31.642%
2022-06-10	0.2880	0.2880	0.2569	0.2799	-11.115%	27,648	-36.477%
2022-06-09	0.2801	0.3189	0.2800	0.3149	+10.530%	11,900	-43.538%
2022-06-08	0.2849	0.2849	0.2848	0.2849	-5.065%	3,005	-37.592%
2022-06-07	0.3000	0.3001	0.3000	0.3001	+11.107%	1,739	-40.753%
2022-06-06	0.2701	0.2701	0.2701	0.2701	-5.228%	62	-34.173%
2022-06-03	0.3190	0.3200	0.2700	0.2850	-5.316%	18,713	-37.614%
2022-06-02	0.2701	0.3190	0.2701	0.3010	-5.879%	4,183	-40.930%
2022-06-01	0.3399	0.3399	0.2700	0.3198	-0.063%	6,033	-44.403%
2022-05-31	0.3500	0.3500	0.2600	0.3200	-0.590%	69,692	-44.438%
2022-05-27	0.3700	0.3898	0.2500	0.3219	-8.029%	73,957	-44.765%
2022-05-26	0.3199	0.4203	0.3101	0.3500	+52.108%	252,421	-49.200%
2022-05-24	0.2301	0.2301	0.2301	0.2301	-9.516%	40	-22.729%
2022-05-20	0.2110	0.2650	0.2101	0.2543	-27.322%	3,100	-30.083%
2022-05-18	0.3499	0.3499	0.3499	0.3499	+23.248%	100	-49.185%
2022-05-17	0.2201	0.2839	0.2000	0.2839	+18.292%	7,004	-37.372%
2022-05-12	0.2400	0.2400	0.2400	0.2400	-4.000%	52	-25.917%
2022-05-10	0.2501	0.2501	0.2500	0.2500	-18.646%	1,194	-28.880%
2022-05-06	0.3000	0.3499	0.3000	0.3073	+2.433%	12,852	-42.141%
2022-05-04	0.3000	0.3000	0.3000	0.3000	-0.033%	61	-40.733%
2022-05-02	0.3574	0.3574	0.3000	0.3001	-16.032%	3,175	-40.753%
2022-04-28	0.3000	0.3574	0.3000	0.3574	+11.688%	733	-50.252%
2022-04-25	0.3201	0.3201	0.3200	0.3200	-0.929%	600	-44.438%
2022-04-22	0.3475	0.3475	0.3230	0.3230	-5.000%	1,300	-44.954%
2022-04-21	0.3498	0.3498	0.3400	0.3400	-2.829%	1,399	-47.706%
2022-04-20	0.3375	0.3749	0.3000	0.3499	-5.407%	3,168	-49.185%
2022-04-18	0.3611	0.3699	0.3400	0.3699	+2.465%	2,800	-51.933%
2022-04-14	0.3930	0.3999	0.3550	0.3610	+6.052%	17,854	-50.748%
2022-04-13	0.3799	0.4499	0.3248	0.3404	+26.074%	63,152	-47.767%
2022-04-12	0.3400	0.3400	0.2700	0.2700	-28.910%	2,000	-34.148%
2022-04-11	0.3798	0.3798	0.3798	0.3798	+40.563%	1,961	-53.186%
2022-04-08	0.3194	0.3195	0.2551	0.2702	-9.511%	44,000	-34.197%
2022-04-06	0.3001	0.3001	0.2951	0.2986	-0.467%	2,874	-40.455%
2022-04-05	0.3100	0.3100	0.2900	0.3000	-4.061%	8,800	-40.733%
2022-04-04	0.2999	0.3196	0.2900	0.3127	+4.233%	14,878	-43.140%
2022-03-31	0.3038	0.3596	0.2757	0.3000	+8.108%	5,772	-40.733%
2022-03-30	0.2951	0.3197	0.2647	0.2775	+2.740%	70,000	-35.928%
2022-03-29	0.3000	0.3133	0.2700	0.2701	-3.536%	18,166	-34.173%
2022-03-25	0.3399	0.3399	0.2700	0.2800	-12.473%	9,399	-36.500%
2022-03-24	0.3199	0.3199	0.3199	0.3199	+16.327%	200	-44.420%
2022-03-23	0.2961	0.3055	0.2750	0.2750	-7.126%	14,021	-35.345%
2022-03-22	0.2900	0.2961	0.2607	0.2961	-1.234%	35,111	-39.953%
2022-03-21	0.3000	0.3148	0.2645	0.2998	-21.105%	27,325	-40.694%
2022-03-17	0.2800	0.4240	0.2800	0.3800	+43.342%	3,650	-53.211%
2022-03-16	0.2651	0.2651	0.2651	0.2651	+6.040%	1,200	-32.931%
2022-03-15	0.2500	0.2500	0.2500	0.2500	-0.794%	2,001	-28.880%
2022-03-14	0.3100	0.3100	0.2227	0.2520	-18.710%	20,380	-29.444%
2022-03-11	0.3100	0.3100	0.3100	0.3100	0.000%	7,527	-42.645%
2022-03-10	0.2601	0.3300	0.2601	0.3100	+2.990%	2,400	-42.645%
2022-03-09	0.3000	0.3269	0.2801	0.3010	+7.423%	87,033	-40.930%
2022-03-07	0.3000	0.3001	0.2610	0.2802	-15.347%	13,170	-36.545%
2022-03-03	0.2952	0.3749	0.2952	0.3310	-6.761%	1,200	-46.284%
2022-03-01	0.2900	0.3550	0.2900	0.3550	+22.372%	3,288	-49.915%
2022-02-28	0.3493	0.3493	0.2901	0.2901	-13.274%	3,790	-38.711%
2022-02-25	0.3618	0.3695	0.3000	0.3345	+1.364%	21,792	-46.846%
2022-02-24	0.3300	0.3300	0.3300	0.3300	0.000%	310	-46.121%
2022-02-23	0.3500	0.3500	0.3300	0.3300	-5.714%	3,201	-46.121%
2022-02-22	0.3500	0.3500	0.3500	0.3500	-7.652%	301	-49.200%
2022-02-18	0.3900	0.4039	0.3210	0.3790	+2.405%	14,796	-53.087%
2022-02-17	0.4000	0.5002	0.3700	0.3701	-3.292%	71,042	-51.959%
2022-02-16	0.4000	0.4000	0.3816	0.3827	+0.341%	6,197	-53.541%
2022-02-15	0.4005	0.4497	0.3740	0.3814	-4.721%	23,592	-53.382%
2022-02-14	0.4001	0.4006	0.4001	0.4003	-4.690%	5,730	-55.583%
2022-02-11	0.4500	0.4699	0.4035	0.4200	-6.646%	4,889	-57.667%
2022-02-10	0.4700	0.5485	0.4350	0.4499	-1.012%	61,416	-60.480%
2022-02-08	0.5000	0.5000	0.4545	0.4545	-1.196%	776	-60.880%
2022-02-07	0.4924	0.4951	0.4600	0.4600	-6.580%	3,536	-61.348%
2022-02-03	0.4010	0.4924	0.4010	0.4924	+15.343%	1,945	-63.891%
2022-02-02	0.4004	0.4269	0.4004	0.4269	-14.603%	11,704	-58.351%
2022-01-31	0.4972	0.5050	0.4972	0.4999	+0.543%	3,819	-64.433%
2022-01-28	0.4000	0.4999	0.4000	0.4972	+2.727%	8,003	-64.240%
2022-01-27	0.5100	0.5100	0.4700	0.4840	-10.370%	945	-63.264%
2022-01-26	0.5400	0.5400	0.5400	0.5400	+1.791%	500	-67.074%
2022-01-25	0.5214	0.5305	0.4900	0.5305	+8.287%	23,271	-66.484%
2022-01-24	0.4799	0.4899	0.3994	0.4899	+6.477%	925	-63.707%
2022-01-21	0.4811	0.4811	0.4389	0.4601	-11.519%	13,220	-61.356%
2022-01-20	0.5011	0.5230	0.5011	0.5200	-9.487%	1,725	-65.808%
2022-01-19	0.5745	0.5745	0.5745	0.5745	+5.336%	1,348	-69.051%
2022-01-18	0.5000	0.5454	0.4507	0.5454	+2.867%	6,652	-67.400%
2022-01-13	0.5800	0.5800	0.5302	0.5302	-3.600%	7,444	-66.465%
2022-01-11	0.5000	0.5700	0.5000	0.5500	+3.774%	7,307	-67.673%
2022-01-10	0.5000	0.5300	0.5000	0.5300	+3.901%	4,512	-66.453%
2022-01-07	0.5008	0.5599	0.5008	0.5101	-12.264%	7,400	-65.144%
2022-01-06	0.5100	0.5814	0.5100	0.5814	+1.982%	3,535	-69.419%
2022-01-05	0.5502	0.6299	0.5501	0.5701	+3.466%	1,219	-68.812%
2022-01-04	0.5510	0.5510	0.5510	0.5510	-6.133%	110	-67.731%
2022-01-03	0.6489	0.6489	0.5799	0.5870	+4.821%	5,451	-69.710%
2021-12-31	0.5243	0.5876	0.5243	0.5600	+0.901%	16,190	-68.250%
2021-12-30	0.5101	0.5614	0.4900	0.5550	+2.778%	14,167	-67.964%
2021-12-29	0.6073	0.6100	0.4700	0.5400	-12.903%	50,526	-67.074%
2021-12-27	0.5600	0.6295	0.5600	0.6200	+21.307%	5,587	-71.323%
2021-12-23	0.5111	0.5111	0.5111	0.5111	-10.365%	1,000	-65.212%
2021-12-22	0.5700	0.6150	0.5700	0.5702	+0.902%	10,259	-68.818%
2021-12-21	0.5794	0.7690	0.4800	0.5651	+0.160%	58,959	-68.537%
2021-12-20	0.6000	0.6299	0.4401	0.5642	+7.651%	8,958	-68.486%
2021-12-17	0.5007	0.5703	0.4753	0.5241	-1.206%	10,889	-66.075%
2021-12-16	0.5001	0.6032	0.5001	0.5305	-1.977%	14,904	-66.484%
2021-12-15	0.5530	0.5549	0.5001	0.5412	-2.837%	25,501	-67.147%
2021-12-14	0.6001	0.6001	0.5532	0.5570	-7.690%	14,870	-68.079%
2021-12-13	0.6001	0.6416	0.6001	0.6034	-4.389%	18,956	-70.534%
2021-12-10	0.6013	0.6312	0.6013	0.6311	+0.944%	8,961	-71.827%
2021-12-09	0.6500	0.7653	0.6252	0.6252	-10.800%	48,037	-71.561%
2021-12-08	0.6600	0.8496	0.6520	0.7009	+2.471%	23,922	-74.633%
2021-12-07	0.6200	0.7449	0.6200	0.6840	+8.571%	21,310	-74.006%
2021-12-06	0.6300	0.6300	0.6300	0.6300	-3.092%	15,538	-71.778%
2021-12-03	0.6900	0.7700	0.6101	0.6501	-8.437%	76,621	-72.650%
2021-12-02	0.8898	0.8898	0.6903	0.7100	+2.899%	11,317	-74.958%
2021-12-01	0.7121	0.8766	0.6900	0.6900	-4.180%	15,120	-74.232%
2021-11-30	0.7201	0.7201	0.7201	0.7201	+0.139%	31,297	-75.309%
2021-11-29	0.6900	0.7300	0.6900	0.7191	-8.963%	10,210	-75.275%
2021-11-26	0.7250	0.7899	0.6620	0.7899	+8.952%	58,365	-77.491%
2021-11-24	0.7320	0.8150	0.7001	0.7250	-0.699%	30,489	-75.476%
2021-11-23	0.7265	0.8888	0.7104	0.7301	-3.934%	61,036	-75.647%
2021-11-22	0.7300	0.8009	0.7014	0.7600	+1.306%	48,128	-76.605%
2021-11-19	0.7371	0.8200	0.7300	0.7502	-2.698%	28,489	-76.300%
2021-11-18	0.8401	0.8899	0.6901	0.7710	-9.305%	31,244	-76.939%
2021-11-17	0.9300	0.9301	0.8500	0.8501	-17.466%	9,078	-79.085%
2021-11-16	1.0800	1.2800	0.9100	1.0300	+5.252%	81,176	-82.738%
2021-11-15	1.0100	1.0792	0.9200	0.9786	-2.140%	23,402	-81.831%
2021-11-12	0.9501	1.0900	0.9014	1.0000	+5.252%	24,161	-82.220%
2021-11-11	0.8902	1.1300	0.8900	0.9501	-3.031%	23,191	-81.286%
2021-11-10	1.0000	1.0600	0.8950	0.9798	-2.020%	47,482	-81.853%
2021-11-09	1.0200	1.0638	0.9800	1.0000	-6.551%	46,049	-82.220%
2021-11-08	1.0100	1.1400	1.0100	1.0701	+1.914%	27,835	-83.385%
2021-11-05	1.0300	1.0500	0.9998	1.0500	0.000%	54,001	-83.067%
2021-11-04	1.0500	1.1899	1.0200	1.0500	-4.545%	28,210	-83.067%
2021-11-03	1.0500	1.1200	1.0000	1.1000	-0.865%	63,601	-83.836%
2021-11-02	1.0100	1.1200	0.9400	1.1096	+8.784%	68,285	-83.976%
2021-11-01	1.0300	1.1500	0.9650	1.0200	-8.108%	107,155	-82.569%
2021-10-29	1.0100	1.2300	1.0100	1.1100	+3.729%	105,524	-83.982%
2021-10-28	1.3300	1.5100	1.0300	1.0701	-23.014%	238,236	-83.385%
2021-10-27	1.3700	1.6800	1.1200	1.3900	-0.714%	199,686	-87.209%
2021-10-26	1.4000	1.5800	1.2500	1.4000	-12.500%	151,879	-87.300%
2021-10-25	3.6000	3.6399	1.3300	1.6000	+11.111%	863,044	-88.888%
2021-10-22	2.8000	4.2500	1.3700	1.4400	+80.519%	1,870,971	-87.653%
2021-10-21	0.7459	0.7977	0.7000	0.7977	+23.674%	6,705	-77.711%
2021-10-18	0.7900	0.7900	0.5100	0.6450	+17.273%	2,382	-72.434%
2021-10-15	0.6100	0.7329	0.5487	0.5500	+5.769%	7,460	-67.673%
2021-10-14	0.5200	0.5200	0.5200	0.5200	+0.971%	5,808	-65.808%
2021-10-13	0.5161	0.5161	0.5150	0.5150	+5.102%	5,000	-65.476%
2021-10-12	0.4793	0.4900	0.4601	0.4900	+8.889%	5,401	-63.714%
2021-10-11	0.4500	0.4600	0.4500	0.4500	-0.442%	5,100	-60.489%
2021-10-08	0.5101	0.5301	0.4500	0.4520	-17.818%	5,211	-60.664%
2021-10-07	0.5502	0.6300	0.5400	0.5500	-3.509%	5,926	-67.673%
2021-10-06	0.5699	0.6223	0.5699	0.5700	+9.615%	5,607	-68.807%
2021-10-05	0.7500	0.7979	0.5200	0.5200	-8.772%	5,671	-65.808%
2021-10-04	0.6999	0.6999	0.5700	0.5700	-17.379%	10,212	-68.807%
2021-10-01	0.7011	0.8900	0.6122	0.6899	-1.443%	5,241	-74.228%
2021-09-30	0.8181	0.8181	0.6536	0.7000	-12.500%	5,756	-74.600%
2021-09-29	0.7810	1.1399	0.7810	0.8000	+14.237%	6,203	-77.775%
2021-09-28	0.7500	0.8150	0.7003	0.7003	-22.189%	6,150	-74.611%
2021-09-27	0.8901	0.9001	0.8000	0.9000	-0.011%	6,200	-80.244%
2021-09-24	1.0000	1.0000	0.9001	0.9001	-9.990%	610	-80.247%
2021-09-23	0.9995	1.0000	0.9995	1.0000	0.000%	10,824	-82.220%
2021-09-22	1.0000	1.0700	1.0000	1.0000	0.000%	10,521	-82.220%
2021-09-21	0.9995	1.0700	0.9995	1.0000	0.000%	13,001	-82.220%
2021-09-20	1.0000	1.0000	1.0000	1.0000	0.000%	10,075	-82.220%
2021-09-17	1.1100	1.1100	0.8900	1.0000	-14.530%	10,203	-82.220%
2021-09-16	1.1100	1.1700	1.1100	1.1700	+6.364%	476	-84.803%
2021-09-14	1.1100	1.1100	1.1000	1.1000	+10.000%	488	-83.836%
2021-09-13	1.3000	1.3300	0.8700	1.0000	-13.043%	4,334	-82.220%
2021-09-09	1.1500	1.1500	1.1500	1.1500	-1.709%	101	-84.539%
2021-09-02	1.1600	1.1900	1.1100	1.1700	-6.400%	6,250	-84.803%
2021-09-01	1.0200	1.3900	1.0200	1.2500	+15.741%	10,011	-85.776%
2021-08-31	1.0300	1.0900	0.9600	1.0800	-1.818%	6,251	-83.537%
2021-08-30	1.3900	1.3900	1.0200	1.1000	-1.786%	6,356	-83.836%
2021-08-27	0.9000	1.1400	0.9000	1.1200	+1.818%	5,200	-84.125%
2021-08-26	0.8501	1.2500	0.8501	1.1000	0.000%	7,825	-83.836%
2021-08-25	1.0200	1.3300	0.9500	1.1000	+1.852%	10,410	-83.836%
2021-08-24	0.9200	1.1000	0.9001	1.0800	-3.571%	5,905	-83.537%
2021-08-23	1.0500	1.2100	1.0400	1.1200	-25.828%	5,053	-84.125%
2021-08-19	1.5100	1.5100	1.5100	1.5100	+3.142%	1,772	-88.225%
2021-08-12	1.3200	1.4640	1.3200	1.4640	+9.254%	250	-87.855%
2021-08-11	1.3400	1.3400	1.3400	1.3400	+3.077%	270	-86.731%
2021-08-09	1.3000	1.3000	1.3000	1.3000	-0.008%	190	-86.323%
2021-08-05	1.3001	1.3001	1.3001	1.3001	-0.756%	100	-86.324%
2021-08-03	1.3100	1.3100	1.3100	1.3100	+2.344%	104	-86.427%
2021-07-29	1.6200	1.7000	1.2800	1.2800	0.000%	3,241	-86.109%
2021-07-26	1.2100	1.2801	1.2000	1.2800	-8.571%	1,950	-86.109%
2021-07-22	1.2500	1.4000	1.2500	1.4000	+15.426%	1,091	-87.300%
2021-07-21	1.4300	1.4300	1.2129	1.2129	-23.956%	2,874	-85.341%
2021-07-20	1.7000	1.8878	1.4200	1.5950	-3.333%	4,312	-88.853%
2021-07-19	1.4600	1.6500	1.4000	1.6500	+32.011%	12,310	-89.224%
2021-07-16	1.3999	1.4000	1.2499	1.2499	-13.800%	4,746	-85.775%
2021-07-15	1.7700	1.8107	1.3700	1.4500	-22.460%	9,164	-87.738%
2021-07-14	1.8500	2.3000	1.8500	1.8700	-7.882%	18,280	-90.492%
2021-07-13	2.6500	2.8500	1.8450	2.0300	-6.019%	358,805	-91.241%
2021-07-12	1.9800	3.4400	1.9501	2.1600	+13.684%	250,610	-91.769%
2021-07-09	2.2800	2.2800	1.7500	1.9000	-2.564%	6,664	-90.642%
2021-07-06	2.3700	2.3700	1.9500	1.9500	-7.143%	908	-90.882%
2021-07-01	1.6700	2.1000	1.6500	2.1000	+27.273%	2,113	-91.533%
2021-06-30	1.7213	2.1500	1.6500	1.6500	+10.000%	2,834	-89.224%
2021-06-25	1.5000	1.5000	1.5000	1.5000	+8.093%	200	-88.147%
2021-06-24	1.3900	1.9190	1.3800	1.3877	+2.793%	2,000	-87.187%
2021-06-22	1.3500	1.3500	1.3500	1.3500	-18.429%	200	-86.830%
2021-06-08	1.6550	1.6550	1.6550	1.6550	-9.066%	180	-89.257%
2021-06-07	2.0200	2.0200	1.8200	1.8200	+0.664%	204	-90.231%
2021-06-03	1.8080	1.8080	1.8080	1.8080	-11.373%	326	-90.166%
2021-06-02	2.0300	2.0400	2.0300	2.0400	+12.440%	318	-91.284%
2021-05-26	1.6000	1.8800	1.6000	1.8143	+4.270%	525	-90.200%
2021-05-21	1.7400	1.8800	1.7101	1.7400	+16.000%	1,073	-89.782%
2021-05-19	1.5000	1.5000	1.5000	1.5000	-5.063%	200	-88.147%
2021-05-17	1.5700	1.5800	1.5700	1.5800	+0.862%	1,418	-88.747%
2021-05-14	1.5000	1.5665	1.5000	1.5665	-5.061%	1,600	-88.650%
2021-05-07	1.7000	1.7001	1.6000	1.6500	-12.234%	967	-89.224%
2021-05-05	1.8800	1.8800	1.8800	1.8800	-13.364%	100	-90.543%
2021-04-28	2.2299	2.2299	1.8700	2.1700	-2.691%	650	-91.806%
2021-04-22	2.2300	2.2300	2.2300	2.2300	-1.762%	200	-92.027%
2021-04-21	2.2700	2.2700	2.2700	2.2700	+9.927%	360	-92.167%
2021-04-15	2.0500	2.3229	1.8500	2.0650	+0.732%	903	-91.390%
2021-04-13	2.0500	2.0501	2.0500	2.0500	0.000%	7,757	-91.327%
2021-04-12	2.0500	2.0500	2.0500	2.0500	0.000%	125	-91.327%
2021-04-09	2.0500	2.1595	2.0500	2.0500	0.000%	3,555	-91.327%
2021-04-08	2.0800	2.0800	2.0500	2.0500	+2.500%	554	-91.327%
2021-04-07	2.0000	2.0000	2.0000	2.0000	-2.439%	10	-91.110%
2021-04-06	2.0500	2.0500	2.0500	2.0500	+10.811%	520	-91.327%
2021-04-05	1.7600	1.8500	1.7200	1.8500	-5.612%	1,000	-90.389%
2021-04-01	1.7300	1.9600	1.7300	1.9600	0.000%	68	-90.929%
2021-03-31	2.9800	2.9800	1.9200	1.9600	-28.467%	45,255	-90.929%
2021-03-30	2.8900	3.0500	2.4000	2.7400	-4.530%	28,664	-93.511%
2021-03-29	2.4800	2.8900	2.4800	2.8700	+24.783%	15,270	-93.805%
2021-03-26	2.1900	2.3200	2.1900	2.3000	0.000%	3,500	-92.270%
2021-03-25	2.0200	2.3000	1.9900	2.3000	-10.853%	121,440	-92.270%
2021-03-24	2.2200	2.6850	2.0500	2.5800	+14.667%	29,405	-93.109%
2021-03-23	2.1600	2.7570	1.9000	2.2500	+2.273%	36,526	-92.098%
2021-03-22	2.1500	2.7100	2.0000	2.2000	+18.919%	58,686	-91.918%
2021-03-17	1.7100	1.8500	1.5100	1.8500	+3.352%	8,182	-90.389%
2021-03-16	1.9000	1.9000	1.7900	1.7900	-3.243%	400	-90.067%
2021-03-11	2.2600	2.2600	1.8500	1.8500	+2.778%	803	-90.389%
2021-03-09	1.8000	1.8000	1.8000	1.8000	+12.493%	211	-90.122%
2021-03-08	1.6001	1.6001	1.6001	1.6001	-3.024%	151	-88.888%
2021-03-05	1.6500	1.6500	1.6500	1.6500	-9.836%	1,477	-89.224%
2021-03-04	1.6800	1.8300	1.6500	1.8300	-8.500%	2,550	-90.284%
2021-03-03	2.2500	2.2500	2.0000	2.0000	-2.917%	2,615	-91.110%
2021-03-01	2.1000	2.1100	2.0600	2.0601	-10.430%	3,000	-91.369%
2021-02-26	2.3000	2.3000	2.3000	2.3000	+4.545%	674	-92.270%
2021-02-24	2.2500	2.2500	2.2000	2.2000	-2.222%	1,150	-91.918%
2021-02-19	2.3000	2.3000	2.0100	2.2500	-3.433%	3,601	-92.098%
2021-02-17	2.3300	2.3300	2.3300	2.3300	0.000%	315	-92.369%
2021-02-16	2.0700	2.3300	2.0000	2.3300	-1.688%	2,379	-92.369%
2021-02-12	2.1200	2.4800	2.0100	2.3700	-5.200%	2,484	-92.498%
2021-02-10	2.5500	2.5500	2.5000	2.5000	0.000%	942	-92.888%
2021-02-09	2.4000	3.2000	2.4000	2.5000	+11.111%	15,114	-92.888%
2021-02-08	1.8500	2.2500	1.8500	2.2500	+36.364%	2,396	-92.098%
2021-02-05	1.6500	1.6500	1.6500	1.6500	-5.714%	261	-89.224%
2021-02-03	1.8200	2.0904	1.5000	1.7500	-1.685%	6,277	-89.840%
2021-01-29	1.8000	2.9500	1.7800	1.7800	-1.657%	1,908	-90.011%
2021-01-28	1.4500	1.8100	1.4500	1.8100	-0.549%	619	-90.177%
2021-01-26	1.8800	1.8800	1.3500	1.8200	-9.000%	21,421	-90.231%
2021-01-25	2.0200	2.0200	2.0000	2.0000	-9.091%	1,004	-91.110%
2021-01-22	2.5300	2.5300	2.2000	2.2000	0.000%	1,502	-91.918%
2021-01-21	2.4500	2.7800	2.2000	2.2000	+0.779%	12,915	-91.918%
2021-01-20	2.2100	2.2100	2.1200	2.1830	-2.978%	2,772	-91.855%
2021-01-19	2.2200	3.0900	2.2200	2.2500	+19.681%	7,762	-92.098%
2021-01-14	1.8000	2.2600	1.7995	1.8800	+14.634%	19,610	-90.543%
2021-01-13	1.6875	1.7447	1.5600	1.6400	+7.190%	25,812	-89.159%
2021-01-11	1.5301	1.5500	1.5300	1.5300	-15.000%	2,099	-88.379%
2021-01-07	1.8100	1.8200	1.6900	1.8000	-3.382%	6,842	-90.122%
2021-01-06	1.9400	2.0000	1.8630	1.8630	-6.382%	2,602	-90.456%
2021-01-05	2.0000	2.0000	1.8000	1.9900	0.000%	1,945	-91.065%
2021-01-04	2.3600	2.5500	1.6400	1.9900	+9.341%	2,086	-91.065%
2020-12-31	1.5500	1.9100	1.5500	1.8200	+21.333%	28,495	-90.231%
2020-12-30	1.0700	1.7500	1.0700	1.5000	+36.936%	25,503	-88.147%
2020-12-29	1.1100	1.1300	1.0954	1.0954	-4.756%	3,403	-83.768%
2020-12-28	1.1500	1.1501	1.1500	1.1501	+0.533%	202	-84.540%
2020-12-23	1.1200	1.2000	1.1200	1.1440	-2.231%	4,000	-84.458%
2020-12-22	1.1800	1.1800	1.1700	1.1701	+0.009%	50,999	-84.805%
2020-12-21	1.2000	1.2500	1.1500	1.1700	+1.721%	8,798	-84.803%
2020-12-18	1.1600	1.2000	1.1500	1.1502	-1.776%	8,500	-84.542%
2020-12-17	1.1900	1.2000	1.1500	1.1710	+4.554%	3,000	-84.816%
2020-12-16	1.1100	1.1400	1.1100	1.1200	-6.667%	2,000	-84.125%
2020-12-15	1.2300	1.8100	1.0700	1.2000	+9.101%	6,310	-85.183%
2020-12-14	1.0500	1.0999	1.0000	1.0999	+9.990%	12,910	-83.835%
2020-12-11	1.0000	1.0000	1.0000	1.0000	0.000%	92,044	-82.220%
2020-12-09	1.0100	1.0400	1.0000	1.0000	-9.091%	2,300	-82.220%
2020-12-08	1.2600	1.2600	1.0900	1.1000	+13.402%	2,250	-83.836%
2020-12-07	1.0200	1.0200	0.9700	0.9700	+1.042%	2,000	-81.670%
2020-12-04	0.9605	0.9605	0.9600	0.9600	+0.524%	1,518	-81.479%
2020-12-03	1.0600	1.0600	0.9100	0.9550	-8.173%	4,601	-81.382%
2020-12-02	0.9500	1.0500	0.9500	1.0400	+26.061%	6,201	-82.904%
2020-12-01	0.8250	0.8250	0.8250	0.8250	0.000%	500	-78.448%

.dark-mode .Y31PyZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Y31PyZ{ color: #333333; background-color: white; border: 2px solid #333333; }CRTDWCREATD INC WTSstock OTC

CRTDW
CREATD INC WTS
stock OTC