Dark

CRTAF
CARTICA ACQ CORP A
stock OTC

Inactive

Feb 23, 2026

13.15USD+0.766%(+0.10)6,000

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-23	13.1000	13.1500	13.1000	13.1500	+0.766%	6,000	0.000%
2026-02-20	13.0500	13.0500	13.0500	13.0500	0.000%	2,000	+0.766%
2026-02-19	13.0500	13.0500	13.0500	13.0500	0.000%	11,325	+0.766%
2026-02-18	13.0500	13.0500	13.0500	13.0500	+0.772%	6,700	+0.766%
2026-02-12	12.9500	12.9500	12.9500	12.9500	0.000%	426	+1.544%
2026-02-11	12.9500	12.9500	12.9500	12.9500	0.000%	100	+1.544%
2026-02-06	13.0500	13.0500	12.9500	12.9500	-0.766%	6,222	+1.544%
2026-02-05	13.0500	13.0500	13.0500	13.0500	0.000%	5,502	+0.766%
2026-02-04	13.0500	13.0500	13.0500	13.0500	0.000%	2,757	+0.766%
2026-02-03	13.0500	13.0500	13.0500	13.0500	0.000%	13,153	+0.766%
2026-02-02	13.0500	13.0500	12.9825	13.0500	0.000%	14,429	+0.766%
2026-01-27	13.0500	13.0500	12.9000	13.0500	+1.163%	10,104	+0.766%
2026-01-26	12.9175	15.6580	12.9000	12.9000	-0.386%	1,150	+1.938%
2026-01-22	12.9500	12.9500	12.9500	12.9500	+0.388%	100	+1.544%
2026-01-21	12.9000	12.9000	12.9000	12.9000	+0.311%	1,238	+1.938%
2026-01-20	12.8500	12.8800	12.8470	12.8600	+0.234%	15,007	+2.255%
2026-01-15	12.8300	12.8300	12.8300	12.8300	+0.078%	506	+2.494%
2026-01-14	12.8600	12.8600	12.8200	12.8200	-1.385%	974	+2.574%
2026-01-13	13.0000	13.0500	12.9790	13.0000	+0.386%	8,564	+1.154%
2026-01-12	12.9000	13.0550	12.9000	12.9500	+0.543%	31,074	+1.544%
2026-01-09	12.7100	12.8800	12.7100	12.8800	+0.233%	181,605	+2.096%
2026-01-08	12.4000	12.8500	12.2700	12.8500	+5.674%	23,401	+2.335%
2026-01-06	12.1600	12.1600	12.1600	12.1600	-6.462%	100	+8.141%
2025-12-12	13.2500	13.2500	13.0000	13.0000	+3.586%	300	+1.154%
2025-12-02	12.5500	12.5500	12.3355	12.5500	-1.181%	3,252	+4.781%
2025-11-25	12.5800	12.7000	12.5800	12.7000	+1.195%	237	+3.543%
2025-11-24	12.4500	12.6100	12.4500	12.5500	+0.561%	3,428	+4.781%
2025-11-21	12.4800	12.4800	12.4800	12.4800	-0.240%	2,318	+5.369%
2025-11-20	12.5000	12.5100	12.5000	12.5100	+0.482%	782	+5.116%
2025-11-19	12.5000	12.5000	12.4500	12.4500	-2.200%	568	+5.622%
2025-11-13	12.7300	12.7300	12.7300	12.7300	-0.157%	130	+3.299%
2025-11-10	12.7500	12.7500	12.7500	12.7500	-0.313%	418	+3.137%
2025-11-05	12.7900	12.7900	12.7900	12.7900	+0.157%	149	+2.815%
2025-10-31	12.7700	12.7700	12.7700	12.7700	0.000%	1,368	+2.976%
2025-10-30	12.7700	12.7700	12.7700	12.7700	+0.078%	515	+2.976%
2025-10-28	12.7500	12.7600	12.7500	12.7600	-0.313%	2,029	+3.056%
2025-10-27	12.8000	12.8000	12.8000	12.8000	0.000%	552	+2.734%
2025-10-24	12.8000	12.8000	12.8000	12.8000	+0.392%	6,021	+2.734%
2025-10-23	12.6500	12.7500	12.6500	12.7500	+1.190%	35,884	+3.137%
2025-10-22	12.6000	12.6000	12.6000	12.6000	0.000%	1,009	+4.365%
2025-10-21	12.8000	12.9000	12.6000	12.6000	-1.176%	4,192	+4.365%
2025-10-20	12.6000	12.7500	12.6000	12.7500	+2.000%	3,500	+3.137%
2025-09-26	12.4400	12.5000	12.4400	12.5000	+0.482%	5,000	+5.200%
2025-09-25	12.2960	12.4400	12.2960	12.4400	0.000%	3,387	+5.707%
2025-09-24	12.5400	12.5400	12.4400	12.4400	+2.303%	2,000	+5.707%
2025-09-08	12.1600	12.1600	12.1600	12.1600	-1.538%	200	+8.141%
2025-07-21	12.3500	12.3500	12.3500	12.3500	+0.816%	13,472	+6.478%
2025-07-16	12.2500	12.2500	12.2500	12.2500	0.000%	152	+7.347%
2025-06-24	12.2500	12.2500	12.2500	12.2500	+3.550%	183	+7.347%
2025-05-07	11.8300	11.8300	11.8300	11.8300	-2.070%	134	+11.158%
2025-04-29	12.0800	12.0800	12.0800	12.0800	+2.809%	200	+8.858%
2025-04-25	11.7500	11.7500	11.7500	11.7500	+0.858%	2,198	+11.915%
2025-04-17	11.7000	11.7000	11.6500	11.6500	+1.304%	5,034	+12.876%
2025-04-14	11.5100	11.5100	11.5000	11.5000	-1.961%	798	+14.348%
2025-04-11	11.7300	11.7300	11.7300	11.7300	+0.171%	5,100	+12.106%
2025-04-07	11.7300	11.7300	11.7100	11.7100	-0.085%	200	+12.297%
2025-04-03	11.7100	11.7200	11.7100	11.7200	+0.085%	4,674	+12.201%
2025-03-21	11.7100	11.7100	11.7100	11.7100	-2.417%	4,254	+12.297%
2025-02-10	12.0000	12.0000	12.0000	12.0000	+3.004%	329	+9.583%
2025-01-28	11.6600	11.6600	11.6500	11.6500	-0.086%	258	+12.876%
2025-01-27	11.6600	11.6600	11.6600	11.6600	+0.086%	134	+12.779%
2025-01-15	11.6550	11.6550	11.6500	11.6500	+1.304%	4,077	+12.876%
2025-01-13	11.2500	12.0000	11.2500	11.5000	0.000%	1,963	+14.348%

.dark-mode .cqvbvL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cqvbvL{ color: #333333; background-color: white; border: 2px solid #333333; }CRTAFCARTICA ACQ CORP Astock OTC

CRTAF
CARTICA ACQ CORP A
stock OTC