Dark

CRSWF
CROSSWINDS HLDGS INC
stock OTC

Inactive

Feb 25, 2022

0.7790USD-22.100%(-0.2210)4,500

Pre-market

0.00USD-100.000%(-1.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-02-25	0.95120	0.95120	0.77900	0.77900	-22.100%	4,500	0.000%
2022-02-24	1.02150	1.02150	1.00000	1.00000	-0.990%	4,600	-22.100%
2022-01-31	1.01000	1.01000	1.01000	1.01000	-5.607%	1,800	-22.871%
2021-11-18	1.08590	1.08590	1.07000	1.07000	+2.885%	300	-27.196%
2021-11-17	1.54500	1.54500	1.04000	1.04000	+4.523%	700	-25.096%
2021-11-11	1.05960	1.05960	0.99500	0.99500	-12.420%	5,084	-21.709%
2021-10-29	1.13610	1.13610	1.13610	1.13610	+9.240%	200	-31.432%
2021-10-26	1.04000	1.04000	1.04000	1.04000	-11.677%	100	-25.096%
2021-10-15	1.17750	1.17750	1.17750	1.17750	+5.624%	200	-33.843%
2021-10-12	1.11480	1.11480	1.11480	1.11480	-12.865%	500	-30.122%
2021-10-04	1.37000	1.37000	1.27940	1.27940	-6.613%	1,500	-39.112%
2021-09-30	1.37000	1.37000	1.37000	1.37000	+0.110%	2,000	-43.139%
2021-09-21	1.36850	7.01000	1.36850	1.36850	-8.767%	200	-43.076%
2021-09-16	1.50000	1.50000	1.50000	1.50000	+4.895%	100	-48.067%
2021-08-16	1.43000	1.43000	1.43000	1.43000	+43.000%	3,102	-45.524%
2021-07-28	0.25000	1.00000	0.25000	1.00000	+300.000%	5,300	-22.100%
2021-07-27	0.25000	0.25000	0.25000	0.25000	+904.016%	2,000	+211.600%
2021-07-15	0.02490	0.02490	0.02490	0.02490	+4.184%	100	+3,028.514%
2021-07-01	0.02390	0.02390	0.02390	0.02390	-92.033%	167	+3,159.414%
2021-06-30	0.30000	0.30000	0.30000	0.30000	+1,400.000%	3,269	+159.667%
2021-06-04	0.02000	0.02000	0.02000	0.02000	-33.333%	100	+3,795.000%
2021-06-03	0.55000	0.55000	0.03000	0.03000	+50.000%	2,967	+2,496.667%
2021-05-19	0.02000	0.02000	0.02000	0.02000	-92.000%	2,000	+3,795.000%
2021-04-13	0.25000	0.25000	0.25000	0.25000	+13.636%	42,000	+211.600%
2021-04-12	0.22000	0.22000	0.22000	0.22000	+144.444%	10,000	+254.091%
2021-03-30	0.09000	0.09000	0.09000	0.09000	-64.000%	250	+765.556%
2021-03-23	0.25000	0.25000	0.25000	0.25000	+4.167%	300	+211.600%
2021-03-22	0.24000	0.24000	0.24000	0.24000	0.000%	200	+224.583%
2021-03-05	0.24000	0.24000	0.24000	0.24000	+166.667%	100	+224.583%
2021-02-26	0.09000	0.09000	0.09000	0.09000	+12.500%	489	+765.556%
2021-02-25	0.08000	0.08000	0.08000	0.08000	+33.333%	36,805	+873.750%
2021-02-24	0.06000	0.06000	0.06000	0.06000	0.000%	23,200	+1,198.333%
2021-02-23	0.05740	0.06000	0.05500	0.06000	+9.091%	77,008	+1,198.333%
2021-02-18	0.05500	0.05500	0.05500	0.05500	+400.000%	5,454	+1,316.364%
2021-02-17	0.01100	0.01100	0.01100	0.01100	-80.000%	500	+6,981.818%
2021-02-16	0.05500	0.05500	0.05500	0.05500	-8.333%	100	+1,316.364%
2021-02-12	0.06000	0.06000	0.06000	0.06000	+275.000%	5,000	+1,198.333%
2021-02-11	0.01600	0.01600	0.01600	0.01600	-70.962%	1,500	+4,768.750%
2021-02-09	0.06000	0.06000	0.05510	0.05510	+175.500%	964	+1,313.793%
2021-01-19	0.02000	0.02000	0.02000	0.02000	+33.333%	1,641	+3,795.000%
2020-12-23	0.01500	0.01550	0.01500	0.01500	+20.000%	500	+5,093.333%
2020-12-22	0.01250	0.01250	0.01250	0.01250	+25.000%	1,000	+6,132.000%
2020-10-22	0.01000	0.01000	0.01000	0.01000	0.000%	6,305	+7,690.000%
2020-10-21	0.01000	0.01000	0.01000	0.01000	0.000%	1,600	+7,690.000%
2020-10-12	0.01000	0.01000	0.01000	0.01000	0.000%	250	+7,690.000%
2020-09-22	0.01050	0.01050	0.01000	0.01000	-1.961%	4,000	+7,690.000%
2020-08-31	0.01070	0.01070	0.01020	0.01020	+51.111%	8,000	+7,537.255%
2020-08-28	0.00675	0.00675	0.00675	0.00675	-33.824%	550	+11,440.741%
2020-08-26	0.01020	0.01020	0.01020	0.01020	+2.000%	100	+7,537.255%
2020-06-30	0.01000	0.01000	0.01000	0.01000	0.000%	1,500	+7,690.000%
2020-05-05	0.01000	0.01000	0.01000	0.01000	-79.960%	200	+7,690.000%
2020-02-04	0.04250	0.04990	0.04250	0.04990	-0.200%	4,000	+1,461.122%
2020-01-22	0.05000	0.05000	0.05000	0.05000	0.000%	38,500	+1,458.000%
2019-12-27	0.05000	0.05000	0.05000	0.05000	+25.000%	61,500	+1,458.000%
2019-12-26	0.04000	0.04000	0.04000	0.04000	0.000%	24,150	+1,847.500%
2019-12-24	0.03000	0.05000	0.03000	0.04000	-60.000%	69,000	+1,847.500%
2019-11-20	0.10000	0.10000	0.10000	0.10000	+17.647%	1,200	+679.000%
2019-11-13	0.08500	0.08500	0.08500	0.08500	-5.556%	4,469	+816.471%
2019-10-18	0.09000	0.09000	0.09000	0.09000	0.000%	2,500	+765.556%
2019-10-01	0.09000	0.09000	0.09000	0.09000	0.000%	2,750	+765.556%
2019-09-17	0.09000	0.09000	0.09000	0.09000	-0.111%	3,000	+765.556%
2019-09-12	0.09010	0.09010	0.09010	0.09010	+0.111%	4,000	+764.595%
2019-09-06	0.09000	0.09000	0.09000	0.09000	0.000%	1,500	+765.556%
2019-08-06	0.09000	0.09000	0.09000	0.09000	0.000%	5,000	+765.556%
2019-07-23	0.09000	0.09000	0.09000	0.09000	0.000%	2,500	+765.556%
2019-06-06	0.09000	0.09000	0.09000	0.09000	+5.882%	2,000	+765.556%
2019-05-30	0.08500	0.08500	0.08500	0.08500	+3.659%	5,000	+816.471%
2019-05-28	0.08200	0.08200	0.08200	0.08200	0.000%	1,000	+850.000%
2019-05-23	0.08200	0.08200	0.08200	0.08200	0.000%	2,000	+850.000%
2019-05-17	0.08200	0.08200	0.08200	0.08200	-41.429%	7,000	+850.000%
2019-04-30	0.14000	0.14000	0.14000	0.14000	+70.732%	2,000	+456.429%
2019-04-24	0.08200	0.08200	0.08200	0.08200	-46.753%	4,000	+850.000%
2018-11-21	0.15400	0.15400	0.15400	0.15400	+8.988%	5,100	+405.844%
2018-11-16	0.14130	0.14130	0.14130	0.14130	-85.870%	6,500	+451.309%
2018-11-01	1.00000	1.00000	1.00000	1.00000	+614.286%	100	-22.100%
2018-10-31	0.10770	0.14000	0.10770	0.14000	-90.210%	8,500	+456.429%
2018-10-22	1.43000	1.43000	1.43000	1.43000	+2.855%	3,000	-45.524%
2018-10-18	1.39000	1.39030	1.39000	1.39030	+0.022%	3,000	-43.969%
2018-10-12	1.39000	1.39000	1.39000	1.39000	-0.280%	4,000	-43.957%
2018-10-10	1.39390	1.39390	1.39390	1.39390	-1.184%	3,000	-44.114%
2018-10-03	1.40860	1.41060	1.40860	1.41060	-0.014%	9,000	-44.775%
2018-10-02	1.41090	1.41090	1.41080	1.41080	-1.871%	5,250	-44.783%
2018-09-26	1.43770	1.43770	1.43770	1.43770	+3.320%	3,500	-45.816%
2018-08-30	1.39150	1.39150	1.39150	1.39150	+3.074%	3,000	-44.017%
2018-08-16	1.45980	1.45980	1.35000	1.35000	-12.903%	8,850	-42.296%
2018-07-02	1.55000	1.55000	1.55000	1.55000	0.000%	1,150	-49.742%
2018-06-28	1.55000	1.55000	1.55000	1.55000	0.000%	4,000	-49.742%
2018-06-27	1.55000	1.55000	1.55000	1.55000	+3.244%	14,500	-49.742%
2018-06-26	1.50140	1.50140	1.50000	1.50130	-0.490%	11,500	-48.112%
2018-06-22	1.61490	1.61490	1.50870	1.50870	-0.521%	8,000	-48.366%
2018-06-07	1.51450	1.51660	1.51450	1.51660	-1.481%	1,500	-48.635%
2018-05-16	1.53940	1.53940	1.53940	1.53940	+4.014%	2,000	-49.396%
2018-05-03	1.48000	1.48000	1.48000	1.48000	0.000%	2,800	-47.365%
2018-05-02	1.48000	1.48000	1.48000	1.48000	-0.054%	200	-47.365%
2018-04-30	1.48080	1.48080	1.48080	1.48080	+0.054%	1,000	-47.393%
2018-04-27	1.48000	1.48000	1.48000	1.48000	0.000%	400	-47.365%
2018-04-26	1.48000	1.48000	1.48000	1.48000	-1.241%	5,600	-47.365%
2018-02-28	1.49860	1.49860	1.49860	1.49860	+3.352%	1,000	-48.018%
2018-02-22	1.45000	1.45000	1.45000	1.45000	+3.571%	1,000	-46.276%
2018-01-12	1.40000	1.40000	1.40000	1.40000	+12.000%	4,000	-44.357%
2017-12-19	1.17220	1.25000	1.17220	1.25000	+22.082%	1,000	-37.680%
2017-12-11	1.03190	1.03190	1.02390	1.02390	+4.693%	10,000	-23.918%
2017-12-01	0.97800	0.97800	0.97800	0.97800	-8.939%	3,500	-20.348%
2017-11-29	1.07320	1.08000	1.07320	1.07400	-0.556%	7,000	-27.467%
2017-11-28	0.94140	1.14910	0.94140	1.08000	+11.570%	24,500	-27.870%
2017-10-23	0.96800	0.96800	0.96800	0.96800	+6.374%	1,000	-19.525%
2017-10-10	0.91000	0.91000	0.91000	0.91000	-8.432%	2,000	-14.396%
2017-09-21	0.99700	1.00000	0.97510	0.99380	+1.408%	18,500	-21.614%
2017-09-20	0.92510	0.98000	0.92480	0.98000	-2.000%	28,050	-20.510%
2017-07-18	1.03700	1.03700	1.00000	1.00000	-10.714%	5,000	-22.100%
2017-07-05	1.12000	1.12000	1.12000	1.12000	+4.673%	1,500	-30.446%
2017-06-28	1.06420	1.07000	1.06420	1.07000	+2.021%	6,750	-27.196%
2017-06-27	1.00520	1.04890	1.00520	1.04880	+4.880%	5,000	-25.725%
2017-06-15	0.99030	1.00000	0.98880	1.00000	+0.806%	4,000	-22.100%
2017-06-14	0.99470	0.99470	0.99200	0.99200	-0.081%	1,000	-21.472%
2017-06-13	0.99390	0.99420	0.99270	0.99280	-0.720%	6,000	-21.535%
2017-06-06	1.00000	1.00000	1.00000	1.00000	+5.108%	10,000	-22.100%
2017-05-16	0.95000	0.95140	0.95000	0.95140	-5.802%	1,300	-18.121%
2017-05-12	1.01000	1.01000	1.01000	1.01000	-0.444%	100	-22.871%
2017-05-04	1.00000	1.02220	1.00000	1.01450	-7.773%	3,000	-23.213%
2017-05-03	1.07000	1.10000	1.07000	1.10000	+5.283%	5,000	-29.182%
2017-04-20	1.04480	1.04480	1.04480	1.04480	-1.173%	1,000	-25.440%
2017-04-06	1.10190	1.10190	1.05720	1.05720	-6.343%	4,000	-26.315%
2017-04-04	1.12730	1.13010	1.12730	1.12880	-1.423%	17,600	-30.989%
2017-03-31	1.14630	1.14630	1.14510	1.14510	+1.130%	2,500	-31.971%
2017-03-30	1.09610	1.13310	1.09610	1.13230	+19.189%	20,000	-31.202%
2017-03-27	0.95000	0.95000	0.95000	0.95000	+0.497%	1,000	-18.000%
2017-03-24	0.93000	0.95000	0.93000	0.94530	-0.484%	14,000	-17.592%
2017-03-03	0.95810	0.96550	0.94990	0.94990	-12.046%	2,000	-17.991%
2017-03-02	1.17000	1.17000	1.08000	1.08000	-7.645%	13,000	-27.870%
2017-03-01	1.30700	1.31000	1.16290	1.16940	-10.198%	20,250	-33.385%
2017-02-28	1.20590	1.31000	1.20590	1.30220	-40.884%	17,400	-40.178%
2017-01-24	2.20280	2.20280	2.20280	2.20280	+7.454%	2,500	-64.636%
2017-01-10	2.05000	2.05000	2.05000	2.05000	0.000%	1,000	-62.000%
2016-12-30	2.04190	2.05000	2.04190	2.05000	-7.349%	2,500	-62.000%
2016-12-14	2.20520	2.21260	2.20520	2.21260	+0.871%	800	-64.793%
2016-12-05	2.03890	2.19350	2.03890	2.19350	-0.747%	1,300	-64.486%
2016-11-29	2.35000	2.35000	2.21000	2.21000	-1.207%	1,800	-64.751%
2016-11-22	2.22950	2.23700	2.22950	2.23700	+1.488%	1,200	-65.177%
2016-11-18	2.16000	2.20420	2.15220	2.20420	-0.262%	800	-64.658%
2016-11-16	2.21000	2.21000	2.21000	2.21000	-0.145%	500	-64.751%
2016-11-07	2.21320	2.21320	2.21320	2.21320	-0.306%	900	-64.802%
2016-10-05	2.22000	2.22000	2.22000	2.22000	0.000%	300	-64.910%
2016-10-04	2.22000	2.22000	2.22000	2.22000	-0.448%	1,400	-64.910%
2016-09-26	2.67200	2.67200	2.23000	2.23000	+0.450%	2,000	-65.067%
2016-09-09	2.22000	2.22000	2.22000	2.22000	0.000%	1,000	-64.910%
2016-09-01	2.29860	2.29860	2.22000	2.22000	+0.235%	3,000	-64.910%
2016-08-23	2.22000	2.22000	2.21480	2.21480	-37.435%	2,950	-64.828%
2016-08-03	3.54000	3.54000	3.54000	3.54000	0.000%	2,000	-77.994%
2016-08-02	3.54000	3.54000	3.54000	3.54000	0.000%	2,000	-77.994%
2016-02-08	3.54000	3.54000	3.54000	3.54000	+0.360%	200	-77.994%
2016-02-05	3.53470	3.54000	3.52700	3.52730	-0.359%	2,100	-77.915%
2016-02-03	3.54000	3.54000	3.54000	3.54000	+24.648%	200	-77.994%
2016-02-01	2.84000	2.84000	2.84000	2.84000	-16.959%	600	-72.570%
2016-01-19	3.42000	3.42000	3.42000	3.42000	+0.176%	550	-77.222%
2016-01-15	3.41400	3.41400	3.41400	3.41400	-14.650%	400	-77.182%
2015-12-09	3.99370	4.00000	3.99370	4.00000	-3.540%	7,000	-80.525%
2015-11-11	4.13170	4.14680	4.13170	4.14680	-0.775%	500	-81.214%
2015-11-04	4.14890	4.17920	4.14890	4.17920	+11.707%	1,250	-81.360%
2015-08-24	3.74120	3.74120	3.74120	3.74120	-16.117%	200	-79.178%
2015-07-23	4.46000	4.46000	4.46000	4.46000	+18.933%	500	-82.534%
2015-07-22	3.74150	3.75000	3.74150	3.75000	-22.768%	2,800	-79.227%
2015-06-09	4.86330	4.86330	4.85550	4.85550	+0.295%	600	-83.956%
2015-06-01	4.82920	4.84120	4.82000	4.84120	+79.304%	2,000	-83.909%
2010-08-17	2.70000	2.70000	2.70000	2.70000	+8.000%	1,000	-71.148%
2010-07-01	2.50000	2.50000	2.50000	2.50000	-31.694%	2,000	-68.840%
2010-06-16	3.66000	3.66000	3.66000	3.66000	+0.274%	157	-78.716%
2010-06-15	3.65000	3.65000	3.65000	3.65000	-1.351%	661	-78.658%
2010-05-27	3.70000	3.70000	3.70000	3.70000	+7.246%	157	-78.946%
2010-05-21	3.45000	3.45000	3.45000	3.45000	+6.154%	207	-77.420%
2010-05-18	3.25000	3.25000	3.25000	3.25000	-13.333%	600	-76.031%
2010-05-12	3.75000	3.75000	3.75000	3.75000	+4.167%	191	-79.227%
2010-05-07	3.60000	3.60000	3.60000	3.60000	-7.216%	256	-78.361%
2010-04-28	3.88000	3.88000	3.88000	3.88000	+4.865%	180	-79.923%
2010-04-14	3.70000	3.70000	3.70000	3.70000	+4.316%	3,000	-78.946%
2010-03-23	3.54690	3.54690	3.54690	3.54690	-6.414%	200	-78.037%
2010-03-19	3.79000	3.79000	3.79000	3.79000	+16.615%	150	-79.446%
2010-03-09	3.25000	3.25000	3.25000	3.25000	-4.412%	179	-76.031%
2010-03-05	3.40000	3.40000	3.40000	3.40000	-1.449%	100	-77.088%
2010-03-02	3.45000	3.45000	3.45000	3.45000	-29.592%	110	-77.420%
2009-11-30	4.90000	4.90000	4.90000	4.90000	0.000%	800	-84.102%
2009-10-14	4.90000	4.90000	4.90000	4.90000	+2.083%	2,000	-84.102%
2009-09-15	4.80000	4.80000	4.80000	4.80000	+3.896%	1,000	-83.771%
2009-09-08	4.62000	4.62000	4.62000	4.62000	+24.865%	2,000	-83.139%
2009-08-14	3.70000	3.70000	3.70000	3.70000	-1.961%	2,000	-78.946%
2009-08-06	3.77400	3.77400	3.77400	3.77400	+25.800%	220	-79.359%
2009-06-25	3.00000	3.00000	3.00000	3.00000	+1.695%	755	-74.033%
2009-06-24	2.95000	2.95000	2.95000	2.95000	-20.912%	755	-73.593%
2009-05-12	3.73000	3.73000	3.73000	3.73000	+73.488%	2,000	-79.115%
2009-05-01	2.15000	2.15000	2.15000	2.15000	+3.365%	140	-63.767%
2009-04-30	2.08000	2.08000	2.08000	2.08000	+62.500%	4,000	-62.548%
2009-04-06	1.28000	1.28000	1.28000	1.28000	-28.889%	5,000	-39.141%
2009-03-24	1.80000	1.80000	1.80000	1.80000	+21.622%	2,000	-56.722%
2009-03-23	1.48000	1.48000	1.48000	1.48000	+1.370%	3,000	-47.365%
2009-03-02	1.46000	1.46000	1.46000	1.46000	-36.522%	2,000	-46.644%
2009-02-05	2.30000	2.30000	2.30000	2.30000	-23.333%	2,000	-66.130%
2009-01-22	3.00000	3.00000	3.00000	3.00000	+42.857%	200	-74.033%
2009-01-12	2.10000	2.10000	2.10000	2.10000	-8.696%	193	-62.905%
2009-01-06	2.30000	2.30000	2.30000	2.30000	+13.861%	200	-66.130%
2008-12-30	2.02000	2.02000	2.02000	2.02000	+9.189%	200	-61.436%
2008-12-26	1.85000	1.85000	1.85000	1.85000	-19.565%	1,300	-57.892%
2008-12-17	2.30000	2.30000	2.30000	2.30000	+2.222%	2,000	-66.130%
2008-12-09	2.25000	2.25000	2.25000	2.25000	-30.769%	500	-65.378%
2008-11-20	3.25000	3.25000	3.25000	3.25000	-5.797%	1,300	-76.031%
2008-11-13	3.45000	3.45000	3.45000	3.45000	-16.867%	3,000	-77.420%
2008-10-29	4.15000	4.15000	4.15000	4.15000	-2.353%	100	-81.229%
2008-10-14	4.25000	4.25000	4.25000	4.25000	+25.000%	7,500	-81.671%
2008-10-13	3.40000	3.70000	3.40000	3.40000	-29.167%	300	-77.088%
2008-10-01	4.80000	4.80000	4.55000	4.80000	-33.793%	8,622	-83.771%
2008-09-03	7.25000	7.25000	7.25000	7.25000	-19.444%	500	-89.255%
2008-08-22	9.00000	9.00000	9.00000	9.00000	-12.195%	500	-91.344%
2008-08-15	10.25000	10.25000	10.25000	10.25000	-40.233%	150	-92.400%
2008-07-02	17.15000	17.15000	16.70000	17.15000	+0.587%	300	-95.458%
2008-06-30	17.05000	17.05000	17.05000	17.05000	-5.278%	1,000	-95.431%
2008-05-28	18.00000	18.00000	18.00000	18.00000	+2.857%	300	-95.672%
2008-05-23	17.50000	17.50000	17.50000	17.50000	+1.449%	300	-95.549%
2008-05-21	17.25000	17.25000	16.90000	17.25000	+2.071%	7,800	-95.484%
2008-05-20	16.90000	16.90000	16.90000	16.90000	+0.297%	2,100	-95.391%
2008-05-16	16.85000	16.85000	16.85000	16.85000	+3.374%	144	-95.377%
2008-05-15	16.30000	16.30000	16.30000	16.30000	+5.638%	100	-95.221%
2008-05-01	15.43000	15.43000	15.43000	15.43000	-2.342%	1,000	-94.951%
2008-04-28	15.80000	15.80000	15.80000	15.80000	+4.290%	600	-95.070%
2008-04-10	15.15000	15.15000	15.15000	15.15000	-16.529%	300	-94.858%
2008-03-13	18.15000	18.15000	18.15000	18.15000	+3.125%	300	-95.708%
2008-02-28	17.60000	17.60000	17.60000	17.60000	0.000%	300	-95.574%
2008-02-27	17.60000	17.60000	17.60000	17.60000	+20.962%	2,000	-95.574%
2008-01-14	14.55000	14.55000	14.55000	14.55000	-5.519%	5,000	-94.646%
2008-01-11	15.40000	15.85000	15.40000	15.40000	-10.983%	900	-94.942%
2008-01-02	17.30000	17.30000	17.30000	17.30000	+3.593%	1,500	-95.497%
2007-12-10	16.70000	16.70000	16.70000	16.70000	-7.222%	1,000	-95.335%
2007-11-23	18.00000	18.00000	18.00000	18.00000	-13.669%	1,000	-95.672%
2007-11-14	20.85000	20.85000	20.85000	20.85000	+0.969%	100	-96.264%
2007-11-12	20.65000	20.65000	20.65000	20.65000	-0.242%	5,000	-96.228%
2007-11-01	20.70000	20.70000	20.70000	20.70000	-3.497%	100	-96.237%
2007-10-18	21.45000	21.45000	21.32000	21.45000	+0.327%	3,500	-96.368%
2007-10-17	21.38000	21.38000	21.38000	21.38000	+11.645%	400	-96.356%
2007-09-25	19.15000	19.15000	19.15000	19.15000	+1.592%	2,000	-95.932%
2007-09-24	18.85000	18.85000	18.85000	18.85000	-3.827%	300	-95.867%
2007-09-18	19.60000	19.60000	19.60000	19.60000	+0.513%	2,000	-96.026%
2007-09-05	19.50000	19.50000	19.50000	19.50000	+8.635%	500	-96.005%
2007-07-30	17.95000	17.95000	17.95000	17.95000	-4.267%	3,000	-95.660%
2007-06-01	18.75000	18.75000	18.75000	18.75000	-1.316%	3,500	-95.845%
2007-05-24	19.00000	19.00000	19.00000	19.00000	-1.554%	300	-95.900%
2007-05-22	19.30000	19.30000	19.30000	19.30000	+2.899%	2,000	-95.964%
2007-05-11	18.75630	18.75630	18.75630	18.75630	+3.057%	3,000	-95.847%
2007-03-09	18.20000	18.20000	18.20000	18.20000	-2.413%	3,000	-95.720%
2007-02-26	18.65000	18.65000	18.65000	18.65000	+13.030%	150	-95.823%
2007-01-25	16.50000	16.50000	16.50000	16.50000	-2.367%	500	-95.279%
2006-12-01	16.90000	16.90000	16.90000	16.90000	0.000%	1,000	-95.391%

.dark-mode .J0RKqd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .J0RKqd{ color: #333333; background-color: white; border: 2px solid #333333; }CRSWFCROSSWINDS HLDGS INCstock OTC

CRSWF
CROSSWINDS HLDGS INC
stock OTC