Dark

CRSS
CROSSROADS IMPACT CORP
stock OTC

Inactive

Apr 6, 2023

175000.00USD+0.143%(+250.00)0

Pre-market

0.00USD-100.000%(-174750.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-04-06	175,000.0000	175,000.0000	175,000.0000	175,000.0000	+0.143%	0.0124	0.000%
2023-04-05	178,750.0000	178,750.0000	167,500.0000	174,750.0000	-0.143%	0.0572	+0.143%
2023-04-04	175,000.0000	175,000.0000	175,000.0000	175,000.0000	0.000%	0.0108	0.000%
2023-04-03	175,000.0000	175,000.0000	175,000.0000	175,000.0000	+1.010%	0.0657	0.000%
2023-03-30	171,250.0000	173,250.0000	171,250.0000	173,250.0000	-1.000%	0.029	+1.010%
2023-03-28	175,000.0000	175,000.0000	175,000.0000	175,000.0000	-1.823%	0.004	0.000%
2023-03-24	182,500.0000	182,500.0000	178,250.0000	178,250.0000	-10.314%	0.0232	-1.823%
2023-03-20	198,750.0000	198,750.0000	198,750.0000	198,750.0000	+10.417%	0.004	-11.950%
2023-03-17	200,500.0000	200,500.0000	180,000.0000	180,000.0000	-15.294%	0.0601	-2.778%
2023-03-15	212,500.0000	212,500.0000	212,500.0000	212,500.0000	-2.857%	0.004	-17.647%
2023-03-08	218,750.0000	218,750.0000	218,750.0000	218,750.0000	-0.568%	0.01	-20.000%
2023-03-07	225,750.0000	225,750.0000	220,000.0000	220,000.0000	-2.222%	0.0692	-20.455%
2023-03-06	225,000.0000	225,000.0000	225,000.0000	225,000.0000	0.000%	0.08	-22.222%
2023-03-02	225,000.0000	225,000.0000	225,000.0000	225,000.0000	-0.552%	0.02	-22.222%
2023-02-28	226,250.0000	226,250.0000	226,250.0000	226,250.0000	+0.556%	0.04	-22.652%
2023-02-27	225,000.0000	226,250.0000	225,000.0000	225,000.0000	-7.216%	0.0352	-22.222%
2023-02-24	243,750.0000	251,250.0000	242,500.0000	242,500.0000	-7.619%	0.0387	-27.835%
2023-02-09	262,500.0000	268,750.0000	262,500.0000	262,500.0000	-4.977%	0.02	-33.333%
2023-02-07	275,000.0000	277,500.0000	275,000.0000	276,250.0000	-4.329%	0.0421	-36.652%
2023-02-03	293,750.0000	300,000.0000	287,500.0000	288,750.0000	-3.750%	0.2216	-39.394%
2023-02-01	300,000.0000	303,000.0000	300,000.0000	300,000.0000	-4.000%	0.0372	-41.667%
2023-01-31	312,500.0000	312,500.0000	312,500.0000	312,500.0000	0.000%	0.16	-44.000%
2023-01-26	312,500.0000	312,500.0000	312,500.0000	312,500.0000	0.000%	0.0075	-44.000%
2023-01-25	310,250.0000	312,500.0000	310,250.0000	312,500.0000	+4.167%	0.0082	-44.000%
2023-01-12	300,000.0000	301,250.0000	300,000.0000	300,000.0000	0.000%	0.0292	-41.667%
2023-01-10	290,000.0000	300,000.0000	290,000.0000	300,000.0000	+4.348%	0.024	-41.667%
2023-01-09	287,500.0000	287,500.0000	287,500.0000	287,500.0000	-2.128%	0.028	-39.130%
2023-01-05	293,750.0000	293,750.0000	293,750.0000	293,750.0000	+6.818%	0.012	-40.426%
2023-01-04	300,000.0000	300,000.0000	275,000.0000	275,000.0000	-8.333%	0.024	-36.364%
2023-01-03	281,250.0000	300,000.0000	281,250.0000	300,000.0000	+9.091%	0.0724	-41.667%
2022-12-30	237,500.0000	281,250.0000	237,500.0000	275,000.0000	+8.374%	0.164	-36.364%
2022-12-29	241,250.0000	262,500.0000	241,250.0000	253,750.0000	+6.842%	0.306	-31.034%
2022-12-27	231,250.0000	237,500.0000	231,250.0000	237,500.0000	+7.345%	0.0463	-26.316%
2022-12-23	200,000.0000	221,500.0000	200,000.0000	221,250.0000	+10.625%	0.064	-20.904%
2022-12-22	203,750.0000	203,750.0000	195,000.0000	200,000.0000	-2.913%	0.039	-12.500%
2022-12-21	200,000.0000	206,000.0000	196,250.0000	206,000.0000	-0.723%	0.0887	-15.049%
2022-12-19	207,500.0000	207,500.0000	207,500.0000	207,500.0000	0.000%	0.0326	-15.663%
2022-12-15	205,000.0000	207,500.0000	205,000.0000	207,500.0000	+2.469%	0.0354	-15.663%
2022-12-14	207,500.0000	207,500.0000	200,000.0000	202,500.0000	+4.516%	0.0879	-13.580%
2022-12-13	193,750.0000	198,750.0000	193,750.0000	193,750.0000	-1.899%	0.0765	-9.677%
2022-12-12	200,000.0000	200,000.0000	197,500.0000	197,500.0000	-1.250%	0.1358	-11.392%
2022-12-09	200,000.0000	200,000.0000	200,000.0000	200,000.0000	-5.882%	3	-12.500%
2022-12-02	212,500.0000	212,500.0000	212,500.0000	212,500.0000	0.000%	0.0172	-17.647%
2022-11-28	207,250.0000	212,500.0000	207,250.0000	212,500.0000	+2.286%	0.03	-17.647%
2022-11-25	207,750.0000	207,750.0000	207,750.0000	207,750.0000	-3.372%	0.01	-15.764%
2022-11-23	208,750.0000	215,000.0000	208,750.0000	215,000.0000	+3.739%	0.0194	-18.605%
2022-11-22	213,000.0000	213,000.0000	207,250.0000	207,250.0000	-7.374%	0.0322	-15.561%
2022-11-17	208,000.0000	223,750.0000	207,125.0000	223,750.0000	+4.070%	0.1504	-21.788%
2022-11-16	217,500.0000	217,500.0000	208,437.5000	215,000.0000	-1.149%	0.0167	-18.605%
2022-11-15	217,500.0000	217,500.0000	217,500.0000	217,500.0000	0.000%	0.04	-19.540%
2022-11-14	218,750.0000	228,750.0000	210,375.0000	217,500.0000	-3.441%	0.1296	-19.540%
2022-11-11	225,500.0000	228,000.0000	225,000.0000	225,250.0000	-4.149%	0.1823	-22.309%
2022-11-10	263,750.0000	263,750.0000	235,000.0000	235,000.0000	-11.321%	0.1036	-25.532%
2022-11-09	278,750.0000	278,750.0000	265,000.0000	265,000.0000	-6.195%	0.1147	-33.962%
2022-11-03	282,500.0000	282,500.0000	282,500.0000	282,500.0000	-1.739%	0.004	-38.053%
2022-11-01	287,500.0000	287,500.0000	287,500.0000	287,500.0000	+2.679%	0.052	-39.130%
2022-10-31	280,000.0000	280,000.0000	280,000.0000	280,000.0000	0.000%	0.017	-37.500%
2022-10-25	275,000.0000	280,000.0000	275,000.0000	280,000.0000	+2.752%	0.0196	-37.500%
2022-10-24	272,500.0000	272,500.0000	272,500.0000	272,500.0000	+0.926%	0.0051	-35.780%
2022-10-21	270,000.0000	270,000.0000	270,000.0000	270,000.0000	-0.826%	0.0086	-35.185%
2022-10-20	272,250.0000	272,250.0000	272,250.0000	272,250.0000	+1.397%	0.0607	-35.721%
2022-10-17	268,000.0000	268,500.0000	268,000.0000	268,500.0000	+0.374%	0.0093	-34.823%
2022-10-13	271,250.0000	271,250.0000	267,000.0000	267,500.0000	-2.727%	0.0996	-34.579%
2022-10-10	275,000.0000	275,000.0000	275,000.0000	275,000.0000	0.000%	0.0126	-36.364%
2022-10-07	277,500.0000	277,500.0000	275,000.0000	275,000.0000	+1.010%	0.0279	-36.364%
2022-10-06	272,250.0000	272,250.0000	272,250.0000	272,250.0000	+2.736%	0.0165	-35.721%
2022-10-05	265,000.0000	265,000.0000	265,000.0000	265,000.0000	-1.395%	0.0512	-33.962%
2022-09-27	268,750.0000	268,750.0000	268,750.0000	268,750.0000	0.000%	0.012	-34.884%
2022-09-26	275,250.0000	275,250.0000	251,500.0000	268,750.0000	-10.417%	0.0342	-34.884%
2022-09-23	300,000.0000	300,000.0000	300,000.0000	300,000.0000	+4.348%	0.0048	-41.667%
2022-09-20	287,500.0000	287,500.0000	287,500.0000	287,500.0000	-2.128%	0.0082	-39.130%
2022-09-13	294,000.0000	294,000.0000	293,750.0000	293,750.0000	-0.085%	0.0445	-40.426%
2022-09-06	287,500.0000	294,000.0000	287,500.0000	294,000.0000	-2.000%	0.017	-40.476%
2022-09-02	300,000.0000	300,000.0000	300,000.0000	300,000.0000	0.000%	0.0074	-41.667%
2022-09-01	300,000.0000	300,000.0000	300,000.0000	300,000.0000	0.000%	0.048	-41.667%
2022-08-31	306,250.0000	306,250.0000	300,000.0000	300,000.0000	-2.041%	0.0525	-41.667%
2022-08-26	306,250.0000	306,250.0000	306,250.0000	306,250.0000	0.000%	0.0418	-42.857%
2022-08-24	306,250.0000	306,250.0000	306,250.0000	306,250.0000	0.000%	0.0076	-42.857%
2022-08-23	306,250.0000	306,250.0000	306,250.0000	306,250.0000	0.000%	0.008	-42.857%
2022-08-22	306,250.0000	306,250.0000	306,250.0000	306,250.0000	-2.000%	0.0509	-42.857%
2022-08-18	312,500.0000	320,000.0000	312,500.0000	312,500.0000	0.000%	0.0304	-44.000%
2022-08-17	315,000.0000	315,000.0000	310,000.0000	312,500.0000	-0.794%	0.0888	-44.000%
2022-08-15	305,000.0000	315,000.0000	302,500.0000	315,000.0000	+3.279%	0.0773	-44.444%
2022-08-12	305,000.0000	305,000.0000	305,000.0000	305,000.0000	-0.327%	0.039	-42.623%
2022-08-09	306,000.0000	306,000.0000	306,000.0000	306,000.0000	0.000%	0.0179	-42.810%
2022-08-08	306,000.0000	306,000.0000	306,000.0000	306,000.0000	0.000%	0.024	-42.810%
2022-08-05	306,000.0000	306,000.0000	306,000.0000	306,000.0000	0.000%	0.012	-42.810%
2022-08-04	306,250.0000	306,250.0000	306,000.0000	306,000.0000	-0.082%	0.0081	-42.810%
2022-08-03	306,250.0000	306,250.0000	306,250.0000	306,250.0000	-3.922%	0.0468	-42.857%
2022-07-29	318,750.0000	318,750.0000	318,750.0000	318,750.0000	+4.082%	0.008	-45.098%
2022-07-28	306,250.0000	306,250.0000	306,250.0000	306,250.0000	-3.922%	0.008	-42.857%
2022-07-27	318,750.0000	318,750.0000	318,750.0000	318,750.0000	-1.923%	0.0126	-45.098%
2022-07-26	325,000.0000	325,000.0000	325,000.0000	325,000.0000	+4.000%	0.0055	-46.154%
2022-07-25	312,500.0000	312,500.0000	312,500.0000	312,500.0000	0.000%	0.0093	-44.000%
2022-07-22	328,500.0000	328,500.0000	312,500.0000	312,500.0000	-3.846%	0.02	-44.000%
2022-07-21	325,000.0000	325,000.0000	325,000.0000	325,000.0000	-0.763%	0.004	-46.154%
2022-07-19	327,500.0000	327,500.0000	327,500.0000	327,500.0000	+0.769%	0.0137	-46.565%
2022-07-18	325,000.0000	325,000.0000	325,000.0000	325,000.0000	+6.209%	0.0204	-46.154%
2022-07-15	306,000.0000	306,000.0000	306,000.0000	306,000.0000	-5.846%	0.0086	-42.810%
2022-07-14	325,000.0000	325,000.0000	325,000.0000	325,000.0000	0.000%	0.004	-46.154%
2022-07-13	324,750.0000	325,000.0000	324,750.0000	325,000.0000	0.000%	0.024	-46.154%
2022-07-12	317,500.0000	325,000.0000	317,500.0000	325,000.0000	+4.000%	0.2329	-46.154%
2022-07-05	312,500.0000	312,500.0000	312,500.0000	312,500.0000	0.000%	0.004	-44.000%
2022-07-01	312,500.0000	312,500.0000	312,500.0000	312,500.0000	0.000%	0.008	-44.000%
2022-06-22	306,500.0000	312,500.0000	275,000.0000	312,500.0000	+1.958%	0.024	-44.000%
2022-06-13	325,000.0000	325,000.0000	306,500.0000	306,500.0000	-10.511%	0.0187	-42.904%
2022-06-10	342,500.0000	342,500.0000	342,500.0000	342,500.0000	+1.481%	0.0139	-48.905%
2022-06-06	337,500.0000	337,500.0000	337,500.0000	337,500.0000	0.000%	0.004	-48.148%
2022-06-03	337,500.0000	337,500.0000	337,500.0000	337,500.0000	-1.818%	0.004	-48.148%
2022-06-02	343,750.0000	343,750.0000	343,750.0000	343,750.0000	+4.962%	0.04	-49.091%
2022-05-27	326,000.0000	327,500.0000	326,000.0000	327,500.0000	+0.769%	0.0562	-46.565%
2022-05-26	325,000.0000	325,000.0000	325,000.0000	325,000.0000	+4.000%	0.004	-46.154%
2022-05-24	312,500.0000	312,500.0000	312,500.0000	312,500.0000	0.000%	0.0162	-44.000%
2022-05-23	312,500.0000	312,500.0000	312,500.0000	312,500.0000	0.000%	0.0347	-44.000%
2022-05-20	312,500.0000	312,500.0000	312,500.0000	312,500.0000	0.000%	0.008	-44.000%
2022-05-19	312,500.0000	312,500.0000	312,500.0000	312,500.0000	0.000%	0.068	-44.000%
2022-05-18	312,500.0000	312,500.0000	312,500.0000	312,500.0000	0.000%	0.024	-44.000%
2022-05-17	312,500.0000	312,500.0000	312,500.0000	312,500.0000	0.000%	0.0045	-44.000%
2022-05-16	312,500.0000	312,500.0000	312,500.0000	312,500.0000	0.000%	0.028	-44.000%
2022-05-13	317,500.0000	317,500.0000	312,500.0000	312,500.0000	-2.724%	0.008	-44.000%
2022-05-11	321,250.0000	321,250.0000	321,250.0000	321,250.0000	+2.800%	0.0128	-45.525%
2022-05-10	312,500.0000	312,500.0000	312,500.0000	312,500.0000	0.000%	0.1246	-44.000%
2022-05-09	312,500.0000	312,500.0000	312,500.0000	312,500.0000	-0.080%	0.0329	-44.000%
2022-05-06	312,500.0000	312,750.0000	312,500.0000	312,750.0000	+0.080%	0.0482	-44.045%
2022-05-05	312,500.0000	312,500.0000	312,500.0000	312,500.0000	-0.794%	0.1226	-44.000%
2022-05-04	316,875.0000	316,875.0000	315,000.0000	315,000.0000	-0.395%	0.0267	-44.444%
2022-05-03	317,500.0000	317,500.0000	312,500.0000	316,250.0000	-0.394%	0.0775	-44.664%
2022-05-02	312,500.0000	317,500.0000	312,500.0000	317,500.0000	+1.600%	0.0143	-44.882%
2022-04-29	316,250.0000	316,250.0000	312,500.0000	312,500.0000	-3.101%	0.839	-44.000%
2022-04-27	320,000.0000	322,500.0000	320,000.0000	322,500.0000	+4.453%	0.0205	-45.736%
2022-04-26	308,750.0000	308,750.0000	308,750.0000	308,750.0000	-5.000%	0.0164	-43.320%
2022-04-25	325,000.0000	325,000.0000	325,000.0000	325,000.0000	0.000%	0.004	-46.154%
2022-04-21	312,500.0000	325,000.0000	312,500.0000	325,000.0000	+4.000%	0.016	-46.154%
2022-04-20	312,500.0000	312,500.0000	312,500.0000	312,500.0000	0.000%	0.012	-44.000%
2022-04-19	312,500.0000	312,500.0000	312,500.0000	312,500.0000	-1.961%	0.0121	-44.000%
2022-04-18	318,750.0000	318,750.0000	318,750.0000	318,750.0000	+4.082%	0.0164	-45.098%
2022-04-13	306,250.0000	311,250.0000	306,250.0000	306,250.0000	+0.410%	0.1282	-42.857%
2022-04-11	316,250.0000	316,250.0000	303,750.0000	305,000.0000	-3.557%	0.094	-42.623%
2022-04-07	316,250.0000	316,250.0000	316,250.0000	316,250.0000	-2.692%	0.0136	-44.664%
2022-04-06	325,000.0000	325,000.0000	325,000.0000	325,000.0000	0.000%	0.109	-46.154%
2022-04-04	322,750.0000	325,000.0000	322,750.0000	325,000.0000	-7.076%	0.0142	-46.154%
2022-04-01	315,000.0000	349,750.0000	315,000.0000	349,750.0000	+12.823%	0.0249	-49.964%
2022-03-31	303,750.0000	310,000.0000	303,750.0000	310,000.0000	-0.800%	0.0605	-43.548%
2022-03-29	301,250.0000	312,500.0000	225,000.0000	312,500.0000	-1.961%	0.1916	-44.000%
2022-03-28	323,750.0000	323,750.0000	318,750.0000	318,750.0000	-1.163%	0.0136	-45.098%
2022-03-25	322,750.0000	322,750.0000	322,500.0000	322,500.0000	-0.769%	0.1934	-45.736%
2022-03-24	325,000.0000	328,750.0000	322,750.0000	325,000.0000	+0.697%	0.117	-46.154%
2022-03-23	322,750.0000	322,750.0000	322,750.0000	322,750.0000	0.000%	0.02	-45.778%
2022-03-22	323,875.0000	325,000.0000	322,750.0000	322,750.0000	-1.450%	0.1048	-45.778%
2022-03-18	331,250.0000	331,250.0000	327,500.0000	327,500.0000	-5.755%	0.0098	-46.565%
2022-03-15	347,500.0000	347,500.0000	347,500.0000	347,500.0000	+6.923%	0.0063	-49.640%
2022-03-10	325,000.0000	325,000.0000	325,000.0000	325,000.0000	+0.077%	0.004	-46.154%
2022-03-09	325,000.0000	325,000.0000	324,750.0000	324,750.0000	-0.840%	0.1066	-46.112%
2022-03-08	348,000.0000	348,002.5000	326,252.5000	327,500.0000	-8.070%	0.0566	-46.565%
2022-03-07	356,250.0000	356,250.0000	356,250.0000	356,250.0000	+1.786%	0.02	-50.877%
2022-03-04	350,000.0000	350,000.0000	350,000.0000	350,000.0000	-3.448%	0.02	-50.000%
2022-03-03	362,500.0000	362,500.0000	323,750.0000	362,500.0000	+12.403%	0.0562	-51.724%
2022-03-01	322,500.0000	325,000.0000	322,500.0000	322,500.0000	-0.769%	0.0527	-45.736%
2022-02-28	333,750.0000	333,750.0000	324,750.0000	325,000.0000	-3.704%	0.2702	-46.154%
2022-02-25	340,500.0000	340,502.5000	337,500.0000	337,500.0000	-1.818%	0.0744	-48.148%
2022-02-24	346,250.0000	351,250.0000	343,750.0000	343,750.0000	-0.722%	0.0197	-49.091%
2022-02-23	346,250.0000	346,250.0000	346,250.0000	346,250.0000	0.000%	0.005	-49.458%
2022-02-22	367,500.0000	367,500.0000	343,750.0000	346,250.0000	-6.734%	0.046	-49.458%
2022-02-18	371,250.0000	371,250.0000	371,250.0000	371,250.0000	0.000%	0.016	-52.862%
2022-02-16	371,000.0000	372,500.0000	371,000.0000	371,250.0000	+0.135%	0.0328	-52.862%
2022-02-15	370,750.0000	370,750.0000	370,750.0000	370,750.0000	+0.067%	0.008	-52.798%
2022-02-14	370,500.0000	370,500.0000	370,500.0000	370,500.0000	-0.202%	0.0066	-52.767%
2022-02-11	368,750.0000	376,250.0000	368,750.0000	371,250.0000	-0.669%	0.3307	-52.862%
2022-02-10	375,000.0000	377,500.0000	368,750.0000	373,750.0000	-0.993%	0.7573	-53.177%
2022-02-09	341,500.0000	377,500.0000	341,500.0000	377,500.0000	+10.542%	0.8662	-53.642%
2022-02-08	342,500.0000	342,500.0000	341,500.0000	341,500.0000	-2.429%	0.0204	-48.755%
2022-02-04	350,000.0000	350,000.0000	350,000.0000	350,000.0000	0.000%	0.016	-50.000%
2022-02-03	350,000.0000	352,500.0000	350,000.0000	350,000.0000	-6.667%	0.02	-50.000%
2022-02-02	375,000.0000	375,000.0000	375,000.0000	375,000.0000	-0.332%	0.008	-53.333%
2022-02-01	322,750.0000	376,250.0000	322,750.0000	376,250.0000	+16.576%	0.101	-53.488%
2022-01-31	322,750.0000	322,750.0000	322,750.0000	322,750.0000	0.000%	0.016	-45.778%
2022-01-27	325,000.0000	325,000.0000	322,750.0000	322,750.0000	-0.692%	0.088	-45.778%
2022-01-26	325,000.0000	325,000.0000	325,000.0000	325,000.0000	-0.763%	0.0081	-46.154%
2022-01-25	325,000.0000	327,500.0000	325,000.0000	327,500.0000	+0.769%	0.0261	-46.565%
2022-01-21	325,000.0000	325,000.0000	325,000.0000	325,000.0000	-2.622%	0.008	-46.154%
2022-01-20	333,750.0000	333,750.0000	333,750.0000	333,750.0000	+1.521%	0.0134	-47.566%
2022-01-19	328,750.0000	328,750.0000	328,750.0000	328,750.0000	0.000%	0.0107	-46.768%
2022-01-18	343,750.0000	343,750.0000	328,750.0000	328,750.0000	-7.394%	0.012	-46.768%
2022-01-14	355,000.0000	355,000.0000	355,000.0000	355,000.0000	-4.377%	0.008	-50.704%
2022-01-12	361,250.0000	377,500.0000	361,250.0000	371,250.0000	+4.211%	0.093	-52.862%
2022-01-11	355,000.0000	356,250.0000	355,000.0000	356,250.0000	+3.636%	0.0206	-50.877%
2022-01-07	343,750.0000	343,750.0000	343,750.0000	343,750.0000	0.000%	0.0108	-49.091%
2022-01-04	346,250.0000	346,250.0000	343,750.0000	343,750.0000	-1.786%	0.0172	-49.091%
2022-01-03	349,750.0000	350,000.0000	349,750.0000	350,000.0000	0.000%	0.0227	-50.000%

.dark-mode .Kf7bbN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Kf7bbN{ color: #333333; background-color: white; border: 2px solid #333333; }CRSSCROSSROADS IMPACT CORPstock OTC

CRSS
CROSSROADS IMPACT CORP
stock OTC